19737 中芯瑞银六九沽Ｂ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 73.450 | 280,000 | 640,000 | 0.430 | 135,000 | 0.033 | ||
| 06/07/2026 | 0.032 | 75.750 | 30,000 | 775,000 | 0.520 | 17,500 | 0.032 | 2,500 | 0.028 |
| 03/07/2026 | 0.028 | 77.600 | 3,202,500 | 790,000 | 0.530 | 2,872,500 | 0.027 | ||
| 02/07/2026 | 0.023 | 80.400 | 600,000 | 3,662,500 | 2.440 | 420,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 89.400 | 3,262,500 | 4,082,500 | 2.720 | 3,012,500 | 0.014 | ||
| 29/06/2026 | 0.017 | 84.800 | 560,000 | 1,070,000 | 0.710 | 560,000 | 0.017 | ||
| 26/06/2026 | 0.022 | 80.000 | 245,000 | 510,000 | 0.340 | 132,500 | 0.019 | 12,500 | 0.019 |
| 25/06/2026 | 0.015 | 86.000 | 15,000 | 630,000 | 0.420 | 15,000 | 0.014 | ||
| 24/06/2026 | 0.017 | 84.800 | 3,267,500 | 615,000 | 0.410 | 1,570,000 | 0.016 | 1,685,000 | 0.017 |
| 23/06/2026 | 0.021 | 77.850 | 185,000 | 500,000 | 0.330 | 185,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 78.900 | 620,000 | 685,000 | 0.460 | 35,000 | 0.022 | 220,000 | 0.021 |
| 18/06/2026 | 0.023 | 76.500 | 20,000 | 500,000 | 0.330 | 20,000 | 0.023 | ||
| 17/06/2026 | 0.025 | 75.750 | 0 | 480,000 | 0.320 | ||||
| 16/06/2026 | 0.025 | 74.000 | 0 | 480,000 | 0.320 | ||||
| 15/06/2026 | 0.024 | 76.650 | 0 | 480,000 | 0.320 | ||||
| 12/06/2026 | 0.027 | 71.650 | 190,000 | 480,000 | 0.320 | 190,000 | 0.025 | ||
| 11/06/2026 | 0.026 | 73.300 | 0 | 670,000 | 0.450 | ||||
| 10/06/2026 | 0.026 | 72.350 | 0 | 670,000 | 0.450 | ||||
| 09/06/2026 | 0.022 | 75.000 | 0 | 670,000 | 0.450 | ||||
| 08/06/2026 | 0.023 | 72.550 | 130,000 | 670,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |