19823 中芯中銀六乙購Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.275 | 75.800 | 2,625,000 | 70.364 | ||||
| 07/07/2026 | 0.255 | 73.450 | 100,000 | 71.749 | ||||
| 06/07/2026 | 0.270 | 75.750 | 125,000 | 68.891 | 100,000 | 0.255 | ||
| 03/07/2026 | 0.295 | 77.600 | 50,000 | 69.107 | ||||
| 02/07/2026 | 0.340 | 80.400 | 225,000 | 71.465 | 175,000 | 0.359 | ||
| 30/06/2026 | 0.450 | 89.400 | 425,000 | 68.909 | ||||
| 29/06/2026 | 0.370 | 84.800 | 0 | 64.786 | ||||
| 26/06/2026 | 0.320 | 80.000 | 150,000 | 66.791 | ||||
| 25/06/2026 | 0.385 | 86.000 | 550,000 | 63.822 | 350,000 | 0.385 | ||
| 24/06/2026 | 0.380 | 84.800 | 1,425,000 | 66.105 | 825,000 | 0.367 | ||
| 23/06/2026 | 0.285 | 77.850 | 1,225,000 | 64.128 | 450,000 | 0.312 | ||
| 22/06/2026 | 0.295 | 78.900 | 925,000 | 63.372 | 725,000 | 0.291 | ||
| 18/06/2026 | 0.265 | 76.500 | 525,000 | 62.287 | ||||
| 17/06/2026 | 0.260 | 75.750 | 650,000 | 62.936 | ||||
| 16/06/2026 | 0.235 | 74.000 | 300,000 | 61.566 | ||||
| 15/06/2026 | 0.265 | 76.650 | 1,400,000 | 61.461 | ||||
| 12/06/2026 | 0.215 | 71.650 | 1,675,000 | 62.092 | 225,000 | 0.260 | ||
| 11/06/2026 | 0.230 | 73.300 | 675,000 | 61.351 | ||||
| 10/06/2026 | 0.220 | 72.350 | 1,200,000 | 61.222 | ||||
| 09/06/2026 | 0.248 | 75.000 | 1,175,000 | 60.935 | 150,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |