19823 中芯中银六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 56.800 | 2,775,000 | 20,300,000 | 29.000 | 750,000 | 0.017 | ||
| 07/10/2026 | 0.030 | 60.900 | 375,000 | 21,050,000 | 30.071 | ||||
| 06/10/2026 | 0.033 | 61.550 | 950,000 | 21,050,000 | 30.071 | 350,000 | 0.032 | ||
| 05/10/2026 | 0.035 | 61.300 | 50,000 | 21,400,000 | 30.571 | 25,000 | 0.035 | ||
| 02/10/2026 | 0.034 | 60.250 | 200,000 | 21,375,000 | 30.536 | 200,000 | 0.032 | ||
| 30/09/2026 | 0.034 | 60.650 | 50,000 | 21,175,000 | 30.250 | 50,000 | 0.033 | ||
| 29/09/2026 | 0.037 | 61.050 | 1,250,000 | 21,125,000 | 30.179 | 750,000 | 0.037 | ||
| 28/09/2026 | 0.039 | 61.050 | 1,075,000 | 20,375,000 | 29.107 | 1,075,000 | 0.041 | ||
| 25/09/2026 | 0.051 | 63.350 | 550,000 | 19,300,000 | 27.571 | 525,000 | 0.050 | ||
| 24/09/2026 | 0.050 | 63.800 | 1,775,000 | 18,775,000 | 26.821 | 1,350,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 63.800 | 675,000 | 20,125,000 | 28.750 | 200,000 | 0.053 | ||
| 22/09/2026 | 0.058 | 64.300 | 375,000 | 20,325,000 | 29.036 | ||||
| 21/09/2026 | 0.065 | 65.600 | 1,175,000 | 20,325,000 | 29.036 | 925,000 | 0.072 | ||
| 18/09/2026 | 0.063 | 65.150 | 2,500,000 | 19,400,000 | 27.714 | 600,000 | 0.063 | 900,000 | 0.060 |
| 17/09/2026 | 0.049 | 62.400 | 1,100,000 | 19,100,000 | 27.286 | 125,000 | 0.052 | 775,000 | 0.048 |
| 16/09/2026 | 0.056 | 63.650 | 6,425,000 | 18,450,000 | 26.357 | 2,125,000 | 0.052 | 3,550,000 | 0.053 |
| 15/09/2026 | 0.043 | 60.750 | 2,050,000 | 17,025,000 | 24.321 | 850,000 | 0.050 | 1,025,000 | 0.044 |
| 14/09/2026 | 0.045 | 61.300 | 1,975,000 | 16,850,000 | 24.071 | 225,000 | 0.048 | 1,650,000 | 0.046 |
| 11/09/2026 | 0.056 | 63.150 | 1,850,000 | 15,425,000 | 22.036 | 775,000 | 0.054 | 850,000 | 0.050 |
| 10/09/2026 | 0.059 | 63.450 | 3,925,000 | 15,350,000 | 21.929 | 1,650,000 | 0.062 | 2,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |