19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.179 -0.044 (-19.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.223 | 47.180 | 0 | 72.867 | ||||
| 06/07/2026 | 0.255 | 49.420 | 0 | 72.589 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 69.777 | ||||
| 02/07/2026 | 0.240 | 48.080 | 0 | 73.617 | ||||
| 30/06/2026 | 0.270 | 50.300 | 0 | 71.964 | ||||
| 29/06/2026 | 0.255 | 49.280 | 0 | 71.720 | ||||
| 26/06/2026 | 0.249 | 48.900 | 20,000 | 70.738 | 10,000 | 0.249 | 10,000 | 0.250 |
| 25/06/2026 | 0.315 | 52.750 | 0 | 74.464 | ||||
| 24/06/2026 | 0.360 | 56.050 | 0 | 70.553 | ||||
| 23/06/2026 | 0.355 | 55.100 | 0 | 75.401 | ||||
| 22/06/2026 | 0.385 | 57.250 | 0 | 72.731 | ||||
| 18/06/2026 | 0.370 | 56.000 | 0 | 74.403 | ||||
| 17/06/2026 | 0.445 | 60.550 | 0 | 74.015 | ||||
| 16/06/2026 | 0.450 | 60.550 | 0 | 76.480 | ||||
| 15/06/2026 | 0.465 | 61.850 | 0 | 72.487 | ||||
| 12/06/2026 | 0.445 | 60.800 | 0 | 70.684 | ||||
| 11/06/2026 | 0.405 | 58.250 | 0 | 71.931 | ||||
| 10/06/2026 | 0.360 | 55.000 | 0 | 75.405 | ||||
| 09/06/2026 | 0.375 | 55.950 | 0 | 75.175 | ||||
| 08/06/2026 | 0.345 | 54.000 | 0 | 75.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |