19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.108 +0.032 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 37.380 | 870,000 | 470,000 | 0.313 | 360,000 | 0.085 | 510,000 | 0.084 |
| 19/08/2026 | 0.077 | 37.340 | 1,660,000 | 320,000 | 0.213 | 930,000 | 0.085 | 730,000 | 0.085 |
| 18/08/2026 | 0.094 | 39.000 | 1,010,000 | 520,000 | 0.347 | 380,000 | 0.102 | 630,000 | 0.097 |
| 17/08/2026 | 0.110 | 40.080 | 300,000 | 270,000 | 0.180 | 300,000 | 0.111 | ||
| 14/08/2026 | 0.104 | 39.580 | 0 | 570,000 | 0.380 | ||||
| 13/08/2026 | 0.104 | 39.400 | 0 | 570,000 | 0.380 | ||||
| 12/08/2026 | 0.116 | 40.700 | 0 | 570,000 | 0.380 | ||||
| 11/08/2026 | 0.110 | 39.740 | 330,000 | 570,000 | 0.380 | 330,000 | 0.116 | ||
| 10/08/2026 | 0.127 | 41.120 | 330,000 | 240,000 | 0.160 | 310,000 | 0.137 | 20,000 | 0.126 |
| 07/08/2026 | 0.118 | 40.320 | 0 | 530,000 | 0.353 | ||||
| 06/08/2026 | 0.109 | 39.340 | 120,000 | 530,000 | 0.353 | 80,000 | 0.109 | 40,000 | 0.112 |
| 05/08/2026 | 0.131 | 41.320 | 270,000 | 570,000 | 0.380 | 260,000 | 0.121 | 10,000 | 0.117 |
| 04/08/2026 | 0.111 | 39.260 | 250,000 | 820,000 | 0.547 | 250,000 | 0.107 | ||
| 03/08/2026 | 0.096 | 37.780 | 200,000 | 1,070,000 | 0.713 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 36.820 | 0 | 870,000 | 0.580 | ||||
| 30/07/2026 | 0.098 | 37.760 | 280,000 | 870,000 | 0.580 | 130,000 | 0.112 | 130,000 | 0.109 |
| 29/07/2026 | 0.107 | 38.560 | 0 | 870,000 | 0.580 | ||||
| 28/07/2026 | 0.088 | 36.440 | 350,000 | 870,000 | 0.580 | 350,000 | 0.088 | ||
| 27/07/2026 | 0.108 | 38.380 | 0 | 520,000 | 0.347 | ||||
| 24/07/2026 | 0.109 | 38.380 | 400,000 | 520,000 | 0.347 | 20,000 | 0.106 | 330,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |