19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.221 +0.030 (+15.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 76.469 | ||||||
| 07/07/2026 | 0 | 74.676 | 612,500 | 0.196 | 512,500 | 0.193 | ||
| 06/07/2026 | 0 | 75.384 | 8,595,000 | 0.245 | 30,000 | 0.203 | ||
| 03/07/2026 | 0 | 74.093 | 2,877,500 | 0.248 | 2,002,500 | 0.255 | ||
| 02/07/2026 | 80.400 | 0 | 73.050 | 3,522,500 | 0.310 | 3,870,000 | 0.300 | |
| 30/06/2026 | 0 | 72.227 | 275,000 | 0.360 | ||||
| 29/06/2026 | 0 | 70.516 | 375,000 | 0.285 | ||||
| 26/06/2026 | 80.000 | 0 | 70.600 | 262,500 | 0.275 | |||
| 25/06/2026 | 86.000 | 0 | 66.657 | 7,495,000 | 0.369 | |||
| 24/06/2026 | 0 | 68.559 | 655,000 | 0.306 | ||||
| 23/06/2026 | 77.850 | 0 | 65.106 | 87,500 | 0.262 | 4,445,000 | 0.270 | |
| 22/06/2026 | 0 | 66.410 | 2,517,500 | 0.241 | 157,500 | 0.247 | ||
| 18/06/2026 | 76.500 | 0 | 63.429 | 497,500 | 0.207 | |||
| 17/06/2026 | 75.750 | 0 | 64.272 | 1,170,000 | 0.180 | 100,000 | 0.213 | |
| 16/06/2026 | 0 | 62.602 | 202,500 | 0.206 | 247,500 | 0.184 | ||
| 15/06/2026 | 0 | 62.915 | 2,292,500 | 0.208 | ||||
| 12/06/2026 | 71.650 | 0 | 61.613 | 5,120,000 | 0.215 | 115,000 | 0.174 | |
| 11/06/2026 | 73.300 | 0 | 62.514 | 802,500 | 0.169 | 337,500 | 0.167 | |
| 10/06/2026 | 72.350 | 0 | 62.864 | 7,580,000 | 0.188 | 890,000 | 0.176 | |
| 09/06/2026 | 75.000 | 0 | 61.138 | 1,522,500 | 0.193 | 2,020,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |