19893 中芯信證六九購B (认购证)
实時 按盘价 升0.221 +0.030 (+15.707%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/2026076.469
07/07/2026074.676612,5000.196512,5000.193
06/07/2026075.3848,595,0000.24530,0000.203
03/07/2026074.0932,877,5000.2482,002,5000.255
02/07/202680.400073.0503,522,5000.3103,870,0000.300
30/06/2026072.227275,0000.360
29/06/2026070.516375,0000.285
26/06/202680.000070.600262,5000.275
25/06/202686.000066.6577,495,0000.369
24/06/2026068.559655,0000.306
23/06/202677.850065.10687,5000.2624,445,0000.270
22/06/2026066.4102,517,5000.241157,5000.247
18/06/202676.500063.429497,5000.207
17/06/202675.750064.2721,170,0000.180100,0000.213
16/06/2026062.602202,5000.206247,5000.184
15/06/2026062.9152,292,5000.208
12/06/202671.650061.6135,120,0000.215115,0000.174
11/06/202673.300062.514802,5000.169337,5000.167
10/06/202672.350062.8647,580,0000.188890,0000.176
09/06/202675.000061.1381,522,5000.1932,020,0000.171
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。