19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.221 +0.030 (+15.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.191 | 73.450 | 2,052,500 | 42,310,000 | 28.210 | 612,500 | 0.196 | 512,500 | 0.193 |
| 06/07/2026 | 0.220 | 75.750 | 11,622,500 | 42,410,000 | 28.270 | 8,595,000 | 0.245 | 30,000 | 0.203 |
| 03/07/2026 | 0.242 | 77.600 | 6,040,000 | 50,975,000 | 33.980 | 2,877,500 | 0.248 | 2,002,500 | 0.255 |
| 02/07/2026 | 0.275 | 80.400 | 8,020,000 | 51,850,000 | 34.570 | 3,522,500 | 0.310 | 3,870,000 | 0.300 |
| 30/06/2026 | 0.400 | 89.400 | 1,602,500 | 51,502,500 | 34.340 | 275,000 | 0.360 | ||
| 29/06/2026 | 0.330 | 84.800 | 2,557,500 | 51,777,500 | 34.520 | 375,000 | 0.285 | ||
| 26/06/2026 | 0.270 | 80.000 | 1,055,000 | 52,152,500 | 34.770 | 262,500 | 0.275 | ||
| 25/06/2026 | 0.340 | 86.000 | 8,372,500 | 52,415,000 | 34.940 | 7,495,000 | 0.369 | ||
| 24/06/2026 | 0.330 | 84.800 | 915,000 | 59,910,000 | 39.940 | 655,000 | 0.306 | ||
| 23/06/2026 | 0.230 | 77.850 | 8,835,000 | 60,565,000 | 40.380 | 87,500 | 0.262 | 4,445,000 | 0.270 |
| 22/06/2026 | 0.248 | 78.900 | 5,152,500 | 56,207,500 | 37.470 | 2,517,500 | 0.241 | 157,500 | 0.247 |
| 18/06/2026 | 0.214 | 76.500 | 2,217,500 | 58,567,500 | 39.050 | 497,500 | 0.207 | ||
| 17/06/2026 | 0.209 | 75.750 | 2,082,500 | 58,070,000 | 38.710 | 1,170,000 | 0.180 | 100,000 | 0.213 |
| 16/06/2026 | 0.185 | 74.000 | 1,595,000 | 59,140,000 | 39.430 | 202,500 | 0.206 | 247,500 | 0.184 |
| 15/06/2026 | 0.217 | 76.650 | 3,355,000 | 59,095,000 | 39.400 | 2,292,500 | 0.208 | ||
| 12/06/2026 | 0.161 | 71.650 | 6,760,000 | 61,387,500 | 40.930 | 5,120,000 | 0.215 | 115,000 | 0.174 |
| 11/06/2026 | 0.182 | 73.300 | 2,050,000 | 66,392,500 | 44.260 | 802,500 | 0.169 | 337,500 | 0.167 |
| 10/06/2026 | 0.174 | 72.350 | 9,262,500 | 66,857,500 | 44.570 | 7,580,000 | 0.188 | 890,000 | 0.176 |
| 09/06/2026 | 0.198 | 75.000 | 5,145,000 | 73,547,500 | 49.030 | 1,522,500 | 0.193 | 2,020,000 | 0.171 |
| 08/06/2026 | 0.166 | 72.550 | 3,740,000 | 73,050,000 | 48.700 | 917,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |