20071 蒙牛瑞銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 18.450 | 0 | 121.283 | ||||
| 19/08/2026 | 0.012 | 18.270 | 0 | 121.155 | ||||
| 18/08/2026 | 0.012 | 18.260 | 0 | 113.511 | ||||
| 17/08/2026 | 0.012 | 18.290 | 0 | 106.415 | ||||
| 14/08/2026 | 0.012 | 18.180 | 0 | 93.939 | ||||
| 13/08/2026 | 0.012 | 17.970 | 0 | 93.635 | ||||
| 12/08/2026 | 0.012 | 18.350 | 0 | 84.297 | ||||
| 11/08/2026 | 0.012 | 18.620 | 0 | 77.399 | ||||
| 10/08/2026 | 0.012 | 18.900 | 0 | 70.914 | ||||
| 07/08/2026 | 0.012 | 18.610 | 0 | 68.834 | ||||
| 06/08/2026 | 0.012 | 19.070 | 0 | 61.195 | ||||
| 05/08/2026 | 0.012 | 18.720 | 0 | 64.064 | ||||
| 04/08/2026 | 0.012 | 18.780 | 0 | 61.840 | ||||
| 03/08/2026 | 0.012 | 18.630 | 0 | 62.259 | ||||
| 31/07/2026 | 0.012 | 18.900 | 0 | 55.480 | ||||
| 30/07/2026 | 0.012 | 19.420 | 70,000 | 48.745 | 40,000 | 0.011 | 30,000 | 0.014 |
| 29/07/2026 | 0.012 | 19.320 | 0 | 48.920 | ||||
| 28/07/2026 | 0.011 | 18.680 | 0 | 53.680 | ||||
| 27/07/2026 | 0.011 | 18.200 | 0 | 57.756 | ||||
| 24/07/2026 | 0.011 | 18.100 | 0 | 56.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |