20071 蒙牛瑞银六八购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 17.600 | 0 | 1,070,000 | 1.530 | ||||
| 07/07/2026 | 0.013 | 17.100 | 0 | 1,070,000 | 1.530 | ||||
| 06/07/2026 | 0.013 | 17.500 | 0 | 1,070,000 | 1.530 | ||||
| 03/07/2026 | 0.011 | 16.930 | 0 | 1,070,000 | 1.530 | ||||
| 02/07/2026 | 0.011 | 16.560 | 0 | 1,070,000 | 1.530 | ||||
| 30/06/2026 | 0.011 | 16.090 | 0 | 1,070,000 | 1.530 | ||||
| 29/06/2026 | 0.011 | 16.820 | 0 | 1,070,000 | 1.530 | ||||
| 26/06/2026 | 0.011 | 16.650 | 0 | 1,070,000 | 1.530 | ||||
| 25/06/2026 | 0.011 | 16.560 | 0 | 1,070,000 | 1.530 | ||||
| 24/06/2026 | 0.011 | 16.180 | 0 | 1,070,000 | 1.530 | ||||
| 23/06/2026 | 0.011 | 16.060 | 0 | 1,070,000 | 1.530 | ||||
| 22/06/2026 | 0.011 | 15.890 | 0 | 1,070,000 | 1.530 | ||||
| 18/06/2026 | 0.011 | 15.570 | 0 | 1,070,000 | 1.530 | ||||
| 17/06/2026 | 0.011 | 15.800 | 0 | 1,070,000 | 1.530 | ||||
| 16/06/2026 | 0.011 | 16.290 | 10,000 | 1,070,000 | 1.530 | 10,000 | 0.011 | ||
| 15/06/2026 | 0.013 | 16.260 | 0 | 1,060,000 | 1.510 | ||||
| 12/06/2026 | 0.015 | 16.610 | 50,000 | 1,060,000 | 1.510 | 50,000 | 0.014 | ||
| 11/06/2026 | 0.015 | 16.540 | 1,000,000 | 1,110,000 | 1.590 | 1,000,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 16.540 | 0 | 2,110,000 | 3.010 | ||||
| 09/06/2026 | 0.013 | 16.120 | 0 | 2,110,000 | 3.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |