20421 萬象麥銀七二購Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 37.320 | 0 | 65.016 | ||||
| 07/10/2026 | 0.024 | 36.860 | 70,000 | 66.249 | 60,000 | 0.024 | 10,000 | 0.024 |
| 06/10/2026 | 0.024 | 36.840 | 300,000 | 66.045 | 300,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 36.980 | 0 | 66.174 | ||||
| 02/10/2026 | 0.027 | 37.180 | 0 | 66.363 | ||||
| 30/09/2026 | 0.033 | 38.200 | 1,200,000 | 67.092 | 450,000 | 0.028 | 750,000 | 0.030 |
| 29/09/2026 | 0.033 | 38.340 | 1,340,000 | 66.352 | 670,000 | 0.033 | 670,000 | 0.034 |
| 28/09/2026 | 0.032 | 38.080 | 3,080,000 | 66.209 | 2,680,000 | 0.032 | 400,000 | 0.032 |
| 25/09/2026 | 0.029 | 37.000 | 0 | 66.682 | ||||
| 24/09/2026 | 0.032 | 37.800 | 400,000 | 66.080 | 200,000 | 0.031 | 200,000 | 0.032 |
| 23/09/2026 | 0.034 | 38.080 | 2,830,000 | 66.354 | 1,900,000 | 0.034 | 930,000 | 0.034 |
| 22/09/2026 | 0.032 | 37.440 | 980,000 | 66.727 | 490,000 | 0.031 | 490,000 | 0.031 |
| 21/09/2026 | 0.034 | 37.880 | 1,960,000 | 66.479 | 980,000 | 0.031 | 980,000 | 0.030 |
| 18/09/2026 | 0.033 | 37.540 | 0 | 66.117 | ||||
| 17/09/2026 | 0.032 | 37.200 | 2,220,000 | 66.248 | 1,860,000 | 0.032 | 360,000 | 0.033 |
| 16/09/2026 | 0.037 | 38.060 | 2,100,000 | 66.723 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 15/09/2026 | 0.038 | 38.200 | 3,880,000 | 66.687 | 1,940,000 | 0.039 | 1,940,000 | 0.038 |
| 14/09/2026 | 0.039 | 38.320 | 1,120,000 | 66.712 | 560,000 | 0.038 | 560,000 | 0.037 |
| 11/09/2026 | 0.038 | 38.160 | 3,240,000 | 65.854 | 1,940,000 | 0.038 | 1,300,000 | 0.038 |
| 10/09/2026 | 0.041 | 38.480 | 1,840,000 | 70.277 | 600,000 | 0.042 | 1,240,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |