20421 万象麦银七二购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 37.320 | 0 | 2,420,000 | 6.050 | ||||
| 07/10/2026 | 0.024 | 36.860 | 70,000 | 2,420,000 | 6.050 | 60,000 | 0.024 | 10,000 | 0.024 |
| 06/10/2026 | 0.024 | 36.840 | 300,000 | 2,470,000 | 6.175 | 300,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 36.980 | 0 | 2,770,000 | 6.925 | ||||
| 02/10/2026 | 0.027 | 37.180 | 0 | 2,770,000 | 6.925 | ||||
| 30/09/2026 | 0.033 | 38.200 | 1,200,000 | 2,770,000 | 6.925 | 450,000 | 0.028 | 750,000 | 0.030 |
| 29/09/2026 | 0.033 | 38.340 | 1,340,000 | 2,470,000 | 6.175 | 670,000 | 0.033 | 670,000 | 0.034 |
| 28/09/2026 | 0.032 | 38.080 | 3,080,000 | 2,470,000 | 6.175 | 2,680,000 | 0.032 | 400,000 | 0.032 |
| 25/09/2026 | 0.029 | 37.000 | 0 | 4,750,000 | 11.875 | ||||
| 24/09/2026 | 0.032 | 37.800 | 400,000 | 4,750,000 | 11.875 | 200,000 | 0.031 | 200,000 | 0.032 |
| 23/09/2026 | 0.034 | 38.080 | 2,830,000 | 4,750,000 | 11.875 | 1,900,000 | 0.034 | 930,000 | 0.034 |
| 22/09/2026 | 0.032 | 37.440 | 980,000 | 5,720,000 | 14.300 | 490,000 | 0.031 | 490,000 | 0.031 |
| 21/09/2026 | 0.034 | 37.880 | 1,960,000 | 5,720,000 | 14.300 | 980,000 | 0.031 | 980,000 | 0.030 |
| 18/09/2026 | 0.033 | 37.540 | 0 | 5,720,000 | 14.300 | ||||
| 17/09/2026 | 0.032 | 37.200 | 2,220,000 | 5,720,000 | 14.300 | 1,860,000 | 0.032 | 360,000 | 0.033 |
| 16/09/2026 | 0.037 | 38.060 | 2,100,000 | 7,220,000 | 18.050 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 15/09/2026 | 0.038 | 38.200 | 3,880,000 | 7,220,000 | 18.050 | 1,940,000 | 0.039 | 1,940,000 | 0.038 |
| 14/09/2026 | 0.039 | 38.320 | 1,120,000 | 7,220,000 | 18.050 | 560,000 | 0.038 | 560,000 | 0.037 |
| 11/09/2026 | 0.038 | 38.160 | 3,240,000 | 7,220,000 | 18.050 | 1,940,000 | 0.038 | 1,300,000 | 0.038 |
| 10/09/2026 | 0.041 | 38.480 | 1,840,000 | 7,860,000 | 19.650 | 600,000 | 0.042 | 1,240,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |