20432 石藥麥銀五七購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.018 | 4.630 | 0 | 50.026 | ||||
| 07/02/2025 | 0.018 | 4.550 | 0 | 51.278 | ||||
| 06/02/2025 | 0.018 | 4.570 | 0 | 50.645 | ||||
| 05/02/2025 | 0.018 | 4.460 | 0 | 52.952 | ||||
| 04/02/2025 | 0.018 | 4.500 | 0 | 51.780 | ||||
| 03/02/2025 | 0.018 | 4.480 | 0 | 52.047 | ||||
| 28/01/2025 | 0.018 | 4.460 | 0 | 51.432 | ||||
| 27/01/2025 | 0.018 | 4.490 | 0 | 50.594 | ||||
| 24/01/2025 | 0.018 | 4.420 | 0 | 51.633 | ||||
| 23/01/2025 | 0.018 | 4.370 | 0 | 52.574 | ||||
| 22/01/2025 | 0.019 | 4.380 | 0 | 52.972 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 51.212 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 51.930 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 51.657 | ||||
| 16/01/2025 | 0.019 | 4.400 | 0 | 51.494 | ||||
| 15/01/2025 | 0.019 | 4.340 | 0 | 52.655 | ||||
| 14/01/2025 | 0.019 | 4.370 | 0 | 51.782 | ||||
| 13/01/2025 | 0.019 | 4.350 | 0 | 52.062 | ||||
| 10/01/2025 | 0.020 | 4.370 | 50,000 | 51.897 | 50,000 | 0.021 | ||
| 09/01/2025 | 0.022 | 4.460 | 0 | 51.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |