20432 石药麦银五七购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.018 | 4.540 | 0 | 3,110,000 | 7.775 | ||||
| 12/02/2025 | 0.018 | 4.530 | 0 | 3,110,000 | 7.775 | ||||
| 11/02/2025 | 0.018 | 4.520 | 0 | 3,110,000 | 7.775 | ||||
| 10/02/2025 | 0.018 | 4.630 | 0 | 3,110,000 | 7.775 | ||||
| 07/02/2025 | 0.018 | 4.550 | 0 | 3,110,000 | 7.775 | ||||
| 06/02/2025 | 0.018 | 4.570 | 0 | 3,110,000 | 7.775 | ||||
| 05/02/2025 | 0.018 | 4.460 | 0 | 3,110,000 | 7.775 | ||||
| 04/02/2025 | 0.018 | 4.500 | 0 | 3,110,000 | 7.775 | ||||
| 03/02/2025 | 0.018 | 4.480 | 0 | 3,110,000 | 7.775 | ||||
| 28/01/2025 | 0.018 | 4.460 | 0 | 3,110,000 | 7.775 | ||||
| 27/01/2025 | 0.018 | 4.490 | 0 | 3,110,000 | 7.775 | ||||
| 24/01/2025 | 0.018 | 4.420 | 0 | 3,110,000 | 7.775 | ||||
| 23/01/2025 | 0.018 | 4.370 | 0 | 3,110,000 | 7.775 | ||||
| 22/01/2025 | 0.019 | 4.380 | 0 | 3,110,000 | 7.775 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 3,110,000 | 7.775 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 3,110,000 | 7.775 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 3,110,000 | 7.775 | ||||
| 16/01/2025 | 0.019 | 4.400 | 0 | 3,110,000 | 7.775 | ||||
| 15/01/2025 | 0.019 | 4.340 | 0 | 3,110,000 | 7.775 | ||||
| 14/01/2025 | 0.019 | 4.370 | 0 | 3,110,000 | 7.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |