20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.046 | 87.450 | 650,000 | 39.212 | 300,000 | 0.050 | 350,000 | 0.049 |
| 05/05/2026 | 0.051 | 85.900 | 860,000 | 39.084 | 380,000 | 0.053 | 380,000 | 0.054 |
| 04/05/2026 | 0.050 | 86.000 | 600,000 | 38.787 | 300,000 | 0.048 | 300,000 | 0.048 |
| 30/04/2026 | 0.055 | 85.050 | 930,000 | 38.976 | 440,000 | 0.052 | 440,000 | 0.050 |
| 29/04/2026 | 0.055 | 84.950 | 320,000 | 38.783 | 160,000 | 0.057 | 160,000 | 0.056 |
| 28/04/2026 | 0.061 | 83.150 | 300,000 | 38.461 | 150,000 | 0.060 | 150,000 | 0.061 |
| 27/04/2026 | 0.061 | 83.200 | 3,880,000 | 38.436 | 1,940,000 | 0.063 | 1,940,000 | 0.064 |
| 24/04/2026 | 0.070 | 81.650 | 1,320,000 | 38.906 | 660,000 | 0.070 | 660,000 | 0.069 |
| 23/04/2026 | 0.068 | 81.750 | 0 | 38.392 | ||||
| 22/04/2026 | 0.064 | 83.200 | 1,580,000 | 38.883 | 790,000 | 0.064 | 790,000 | 0.063 |
| 21/04/2026 | 0.065 | 82.800 | 1,520,000 | 38.538 | 760,000 | 0.063 | 760,000 | 0.063 |
| 20/04/2026 | 0.064 | 83.500 | 1,760,000 | 38.972 | 820,000 | 0.064 | 820,000 | 0.065 |
| 17/04/2026 | 0.069 | 81.600 | 2,320,000 | 37.923 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 16/04/2026 | 0.061 | 84.250 | 1,700,000 | 38.629 | 910,000 | 0.060 | 790,000 | 0.058 |
| 15/04/2026 | 0.062 | 83.850 | 2,660,000 | 38.397 | 1,270,000 | 0.055 | 1,340,000 | 0.057 |
| 14/04/2026 | 0.054 | 87.000 | 1,910,000 | 39.157 | 1,290,000 | 0.052 | 620,000 | 0.050 |
| 13/04/2026 | 0.054 | 87.400 | 1,250,000 | 39.471 | 1,250,000 | 0.055 | ||
| 10/04/2026 | 0.049 | 88.950 | 1,840,000 | 39.193 | 730,000 | 0.048 | 1,100,000 | 0.046 |
| 09/04/2026 | 0.051 | 88.500 | 1,190,000 | 39.305 | 210,000 | 0.052 | 980,000 | 0.050 |
| 08/04/2026 | 0.050 | 88.650 | 5,400,000 | 39.007 | 3,810,000 | 0.048 | 1,590,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |