20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 69.250 | 3,450,000 | 1,160,000 | 1.290 | 1,610,000 | 0.039 | 1,760,000 | 0.041 |
| 07/10/2026 | 0.042 | 68.800 | 5,790,000 | 1,010,000 | 1.120 | 2,870,000 | 0.041 | 2,770,000 | 0.041 |
| 06/10/2026 | 0.044 | 68.800 | 3,140,000 | 1,110,000 | 1.230 | 1,530,000 | 0.044 | 1,530,000 | 0.043 |
| 05/10/2026 | 0.044 | 68.950 | 4,060,000 | 1,110,000 | 1.230 | 1,940,000 | 0.049 | 1,810,000 | 0.050 |
| 02/10/2026 | 0.044 | 69.200 | 6,100,000 | 1,240,000 | 1.380 | 2,670,000 | 0.042 | 3,340,000 | 0.041 |
| 30/09/2026 | 0.020 | 73.600 | 30,000 | 570,000 | 0.630 | 30,000 | 0.019 | ||
| 29/09/2026 | 0.022 | 73.900 | 180,000 | 540,000 | 0.600 | 50,000 | 0.022 | 80,000 | 0.022 |
| 28/09/2026 | 0.023 | 74.050 | 0 | 510,000 | 0.570 | ||||
| 25/09/2026 | 0.027 | 73.750 | 60,000 | 510,000 | 0.570 | 60,000 | 0.028 | ||
| 24/09/2026 | 0.020 | 75.800 | 0 | 570,000 | 0.630 | ||||
| 23/09/2026 | 0.020 | 75.350 | 0 | 570,000 | 0.630 | ||||
| 22/09/2026 | 0.018 | 76.250 | 0 | 570,000 | 0.630 | ||||
| 21/09/2026 | 0.018 | 77.350 | 0 | 570,000 | 0.630 | ||||
| 18/09/2026 | 0.018 | 76.750 | 10,000 | 570,000 | 0.630 | ||||
| 17/09/2026 | 0.018 | 77.350 | 2,260,000 | 570,000 | 0.630 | 1,340,000 | 0.018 | 630,000 | 0.020 |
| 16/09/2026 | 0.021 | 77.000 | 50,000 | 1,280,000 | 1.420 | 50,000 | 0.023 | ||
| 15/09/2026 | 0.022 | 76.050 | 1,180,000 | 1,330,000 | 1.480 | 160,000 | 0.023 | 1,020,000 | 0.024 |
| 14/09/2026 | 0.026 | 75.450 | 660,000 | 470,000 | 0.520 | 330,000 | 0.031 | 330,000 | 0.032 |
| 11/09/2026 | 0.027 | 75.050 | 3,510,000 | 470,000 | 0.520 | 1,880,000 | 0.028 | 1,380,000 | 0.030 |
| 10/09/2026 | 0.027 | 75.300 | 600,000 | 970,000 | 1.080 | 100,000 | 0.025 | 450,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |