20569 中芯匯豐六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.8000148.653
07/10/20260.01060.9000128.781
06/10/20260.01061.5500123.141
05/10/20260.01061.3000121.045
02/10/20260.01060.2500116.703
30/09/20260.01060.6500110.805
29/09/20260.01061.0500107.460
28/09/20260.01061.0500105.511
25/09/20260.01063.350093.595
24/09/20260.01063.800090.853
23/09/20260.01063.800089.454
22/09/20260.01064.300086.764
21/09/20260.01065.600082.096
18/09/20260.01065.150079.880
17/09/20260.01062.400085.774
16/09/20260.01063.650081.540
15/09/20260.01060.750087.815
14/09/20260.01061.300085.364
11/09/20260.01063.150078.003
10/09/20260.01063.450076.439
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。