20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.120 | 73.450 | 22,500,000 | 7,250,000 | 6.040 | 9,550,000 | 0.132 | 9,875,000 | 0.130 |
| 06/07/2026 | 0.135 | 75.750 | 17,250,000 | 6,925,000 | 5.770 | 6,450,000 | 0.156 | 5,250,000 | 0.137 |
| 03/07/2026 | 0.156 | 77.600 | 1,175,000 | 8,125,000 | 6.770 | 100,000 | 0.152 | 50,000 | 0.154 |
| 02/07/2026 | 0.166 | 80.400 | 4,450,000 | 8,175,000 | 6.810 | 650,000 | 0.177 | 1,825,000 | 0.187 |
| 30/06/2026 | 0.248 | 89.400 | 10,700,000 | 7,000,000 | 5.830 | 6,650,000 | 0.244 | 1,975,000 | 0.215 |
| 29/06/2026 | 0.193 | 84.800 | 3,950,000 | 11,675,000 | 9.730 | 1,500,000 | 0.169 | 1,675,000 | 0.151 |
| 26/06/2026 | 0.154 | 80.000 | 2,300,000 | 11,500,000 | 9.580 | 1,275,000 | 0.165 | 500,000 | 0.177 |
| 25/06/2026 | 0.201 | 86.000 | 3,975,000 | 12,275,000 | 10.230 | 2,075,000 | 0.191 | 700,000 | 0.215 |
| 24/06/2026 | 0.191 | 84.800 | 6,600,000 | 13,650,000 | 11.380 | 2,300,000 | 0.185 | 325,000 | 0.173 |
| 23/06/2026 | 0.129 | 77.850 | 4,950,000 | 15,625,000 | 13.020 | 100,000 | 0.152 | 2,375,000 | 0.150 |
| 22/06/2026 | 0.142 | 78.900 | 5,750,000 | 13,350,000 | 11.130 | 1,125,000 | 0.162 | 1,675,000 | 0.138 |
| 18/06/2026 | 0.122 | 76.500 | 13,225,000 | 12,800,000 | 10.670 | 8,550,000 | 0.122 | ||
| 17/06/2026 | 0.117 | 75.750 | 8,300,000 | 21,350,000 | 17.790 | 1,500,000 | 0.114 | 50,000 | 0.108 |
| 16/06/2026 | 0.104 | 74.000 | 5,550,000 | 22,800,000 | 19.000 | 2,850,000 | 0.115 | ||
| 15/06/2026 | 0.124 | 76.650 | 8,250,000 | 25,650,000 | 21.380 | 950,000 | 0.118 | 3,250,000 | 0.101 |
| 12/06/2026 | 0.092 | 71.650 | 8,725,000 | 23,350,000 | 19.460 | 1,175,000 | 0.122 | 2,375,000 | 0.101 |
| 11/06/2026 | 0.104 | 73.300 | 4,225,000 | 22,150,000 | 18.460 | 1,575,000 | 0.097 | ||
| 10/06/2026 | 0.100 | 72.350 | 18,900,000 | 20,575,000 | 17.150 | 5,475,000 | 0.112 | 9,050,000 | 0.116 |
| 09/06/2026 | 0.112 | 75.000 | 9,050,000 | 17,000,000 | 14.170 | 2,850,000 | 0.116 | ||
| 08/06/2026 | 0.094 | 72.550 | 72,475,000 | 14,150,000 | 11.790 | 29,175,000 | 0.104 | 31,500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |