20706 美團摩利五二購Ａ (认购证)
按盘价 
0.465 -0.055 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.520 | 185.600 | 70,000 | 31.950 | ||||
| 08/11/2024 | 0.610 | 191.800 | 70,000 | 60.574 | ||||
| 07/11/2024 | 0.680 | 199.900 | 140,000 | 56.984 | ||||
| 06/11/2024 | 0.560 | 189.300 | 20,000 | 37.209 | ||||
| 05/11/2024 | 0.600 | 193.800 | 0 | |||||
| 04/11/2024 | 0.560 | 187.700 | 0 | 51.168 | ||||
| 01/11/2024 | 0.560 | 187.600 | 10,000 | 50.786 | ||||
| 31/10/2024 | 0.530 | 182.500 | 0 | 59.364 | ||||
| 30/10/2024 | 0.540 | 184.700 | 0 | 54.016 | ||||
| 29/10/2024 | 0.580 | 189.300 | 50,000 | 52.677 | ||||
| 28/10/2024 | 0.550 | 185.200 | 0 | 56.401 | ||||
| 25/10/2024 | 0.550 | 184.900 | 30,000 | 56.823 | ||||
| 24/10/2024 | 0.560 | 187.000 | 40,000 | 51.692 | ||||
| 23/10/2024 | 0.650 | 194.900 | 180,000 | 61.739 | ||||
| 22/10/2024 | 0.540 | 184.800 | 80,000 | 50.981 | ||||
| 21/10/2024 | 0.510 | 181.200 | 6,020,000 | 51.857 | ||||
| 18/10/2024 | 0.530 | 185.400 | 270,000 | 39.482 | ||||
| 17/10/2024 | 0.390 | 170.200 | 180,000 | 38.973 | ||||
| 16/10/2024 | 0.430 | 173.200 | 100,000 | 45.689 | ||||
| 15/10/2024 | 0.395 | 170.800 | 2,130,000 | 38.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |