20706 美团摩利五二购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.159 | 150.100 | 0 | 12,360,000 | 9.656 | ||||
| 05/02/2025 | 0.159 | 150.900 | 200,000 | 12,360,000 | 9.656 | ||||
| 04/02/2025 | 0.157 | 150.800 | 6,210,000 | 12,360,000 | 9.656 | ||||
| 03/02/2025 | 0.079 | 142.300 | 3,360,000 | 12,360,000 | 9.656 | ||||
| 28/01/2025 | 0.139 | 148.200 | 460,000 | 12,360,000 | 9.656 | ||||
| 27/01/2025 | 0.150 | 149.700 | 2,140,000 | 12,360,000 | 9.656 | ||||
| 24/01/2025 | 0.147 | 150.000 | 2,910,000 | 12,360,000 | 9.656 | ||||
| 23/01/2025 | 0.170 | 151.100 | 480,000 | 12,360,000 | 9.656 | ||||
| 22/01/2025 | 0.174 | 152.500 | 1,610,000 | 12,360,000 | 9.656 | 50,000 | 0.211 | ||
| 21/01/2025 | 0.246 | 158.500 | 1,060,000 | 12,310,000 | 9.617 | ||||
| 20/01/2025 | 0.211 | 155.500 | 5,900,000 | 12,310,000 | 9.617 | 410,000 | 0.184 | 1,750,000 | 0.199 |
| 17/01/2025 | 0.145 | 147.800 | 1,730,000 | 10,970,000 | 8.570 | 370,000 | 0.134 | ||
| 16/01/2025 | 0.138 | 147.600 | 1,830,000 | 11,340,000 | 8.859 | ||||
| 15/01/2025 | 0.117 | 144.500 | 2,410,000 | 11,340,000 | 8.859 | ||||
| 14/01/2025 | 0.122 | 144.300 | 1,470,000 | 11,340,000 | 8.859 | ||||
| 13/01/2025 | 0.076 | 137.400 | 1,070,000 | 11,340,000 | 8.859 | ||||
| 10/01/2025 | 0.091 | 140.100 | 480,000 | 11,340,000 | 8.859 | 20,000 | 0.086 | ||
| 09/01/2025 | 0.121 | 144.400 | 230,000 | 11,360,000 | 8.875 | 20,000 | 0.118 | ||
| 08/01/2025 | 0.139 | 146.700 | 180,000 | 11,380,000 | 8.891 | ||||
| 07/01/2025 | 0.158 | 148.700 | 0 | 11,380,000 | 8.891 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |