20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.073 | 652.000 | 640,000 | 53.080 | 320,000 | 0.072 | 320,000 | 0.071 |
| 06/07/2026 | 0.071 | 668.000 | 320,000 | 53.650 | 160,000 | 0.072 | 160,000 | 0.070 |
| 03/07/2026 | 0.068 | 675.500 | 0 | 53.142 | ||||
| 02/07/2026 | 0.068 | 681.000 | 640,000 | 53.498 | 320,000 | 0.065 | 320,000 | 0.065 |
| 30/06/2026 | 0.064 | 702.000 | 0 | 53.646 | ||||
| 29/06/2026 | 0.067 | 695.000 | 960,000 | 54.065 | 480,000 | 0.070 | 360,000 | 0.071 |
| 26/06/2026 | 0.068 | 680.500 | 0 | 53.216 | ||||
| 25/06/2026 | 0.061 | 716.500 | 0 | 53.433 | ||||
| 24/06/2026 | 0.061 | 721.500 | 1,280,000 | 53.716 | 640,000 | 0.063 | 640,000 | 0.063 |
| 23/06/2026 | 0.065 | 704.000 | 2,180,000 | 53.848 | 1,150,000 | 0.060 | 1,030,000 | 0.058 |
| 22/06/2026 | 0.058 | 742.000 | 320,000 | 54.005 | 160,000 | 0.062 | 160,000 | 0.064 |
| 18/06/2026 | 0.061 | 708.500 | 140,000 | 52.658 | 70,000 | 0.058 | 70,000 | 0.058 |
| 17/06/2026 | 0.056 | 711.000 | 0 | 51.156 | ||||
| 16/06/2026 | 0.056 | 716.000 | 160,000 | 51.351 | 70,000 | 0.055 | 90,000 | 0.054 |
| 15/06/2026 | 0.057 | 705.000 | 0 | 50.916 | ||||
| 12/06/2026 | 0.063 | 672.500 | 0 | 50.462 | ||||
| 11/06/2026 | 0.065 | 662.000 | 0 | 50.278 | ||||
| 10/06/2026 | 0.065 | 653.500 | 0 | 49.605 | ||||
| 09/06/2026 | 0.059 | 691.000 | 0 | 50.303 | ||||
| 08/06/2026 | 0.060 | 683.000 | 20,000 | 50.029 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |