20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 476.800 | 8,540,000 | 43.564 | 4,270,000 | 0.085 | 4,270,000 | 0.085 |
| 07/10/2026 | 0.085 | 486.400 | 6,710,000 | 43.740 | 3,355,000 | 0.087 | 3,355,000 | 0.087 |
| 06/10/2026 | 0.085 | 488.600 | 5,870,000 | 43.958 | 2,910,000 | 0.085 | 2,960,000 | 0.085 |
| 05/10/2026 | 0.087 | 483.400 | 4,070,000 | 43.764 | 2,035,000 | 0.085 | 2,035,000 | 0.085 |
| 02/10/2026 | 0.091 | 476.800 | 9,490,000 | 43.854 | 4,730,000 | 0.093 | 4,745,000 | 0.094 |
| 30/09/2026 | 0.087 | 484.200 | 5,480,000 | 43.673 | 2,695,000 | 0.089 | 2,785,000 | 0.089 |
| 29/09/2026 | 0.088 | 482.200 | 3,080,000 | 43.626 | 1,540,000 | 0.088 | 1,540,000 | 0.088 |
| 28/09/2026 | 0.089 | 484.600 | 1,390,000 | 44.235 | 670,000 | 0.090 | 720,000 | 0.091 |
| 25/09/2026 | 0.086 | 489.400 | 1,320,000 | 43.902 | 660,000 | 0.086 | 660,000 | 0.086 |
| 24/09/2026 | 0.086 | 492.800 | 2,175,000 | 44.340 | 1,115,000 | 0.079 | 1,060,000 | 0.081 |
| 23/09/2026 | 0.078 | 511.500 | 1,260,000 | 44.385 | 630,000 | 0.081 | 630,000 | 0.080 |
| 22/09/2026 | 0.079 | 507.000 | 2,100,000 | 44.132 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 21/09/2026 | 0.083 | 504.000 | 50,000 | 44.907 | 50,000 | 0.083 | ||
| 18/09/2026 | 0.082 | 507.000 | 100,000 | 44.875 | 100,000 | 0.082 | ||
| 17/09/2026 | 0.082 | 507.000 | 4,170,000 | 44.833 | 2,110,000 | 0.084 | 2,060,000 | 0.084 |
| 16/09/2026 | 0.084 | 501.000 | 7,105,000 | 44.600 | 3,430,000 | 0.087 | 3,575,000 | 0.086 |
| 15/09/2026 | 0.077 | 516.000 | 0 | 44.397 | ||||
| 14/09/2026 | 0.068 | 549.000 | 0 | 45.442 | ||||
| 11/09/2026 | 0.068 | 547.500 | 0 | 45.149 | ||||
| 10/09/2026 | 0.065 | 561.500 | 1,140,000 | 45.663 | 570,000 | 0.065 | 570,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |