20933 中移法巴五一购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.205 | 70.300 | 0 | 1,280,000 | 3.200 | ||||
| 08/11/2024 | 0.270 | 70.800 | 220,000 | 1,280,000 | 3.200 | 135,000 | 0.277 | ||
| 07/11/2024 | 0.300 | 71.450 | 215,000 | 1,145,000 | 2.863 | 150,000 | 0.291 | ||
| 06/11/2024 | 0.295 | 71.000 | 165,000 | 995,000 | 2.488 | 65,000 | 0.297 | ||
| 05/11/2024 | 0.350 | 71.850 | 265,000 | 930,000 | 2.325 | 15,000 | 0.315 | ||
| 04/11/2024 | 0.335 | 71.450 | 330,000 | 915,000 | 2.288 | 45,000 | 0.315 | ||
| 01/11/2024 | 0.355 | 71.600 | 180,000 | 870,000 | 2.175 | 145,000 | 0.340 | ||
| 31/10/2024 | 0.315 | 71.450 | 110,000 | 725,000 | 1.812 | 25,000 | 0.315 | ||
| 30/10/2024 | 0.310 | 70.950 | 225,000 | 700,000 | 1.750 | 125,000 | 0.303 | ||
| 29/10/2024 | 0.330 | 71.350 | 205,000 | 575,000 | 1.438 | 70,000 | 0.324 | ||
| 28/10/2024 | 0.360 | 71.650 | 180,000 | 505,000 | 1.263 | 45,000 | 0.307 | ||
| 25/10/2024 | 0.380 | 72.100 | 40,000 | 460,000 | 1.150 | ||||
| 24/10/2024 | 0.405 | 72.450 | 90,000 | 460,000 | 1.150 | 20,000 | 0.384 | ||
| 23/10/2024 | 0.440 | 72.700 | 0 | 440,000 | 1.100 | ||||
| 22/10/2024 | 0.445 | 72.750 | 0 | 440,000 | 1.100 | ||||
| 21/10/2024 | 0.485 | 73.250 | 25,000 | 440,000 | 1.100 | ||||
| 18/10/2024 | 0.490 | 73.750 | 0 | 440,000 | 1.100 | ||||
| 17/10/2024 | 0.485 | 73.000 | 0 | 440,000 | 1.100 | ||||
| 16/10/2024 | 0.540 | 73.500 | 0 | 440,000 | 1.100 | ||||
| 15/10/2024 | 0.540 | 73.650 | 65,000 | 440,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |