20945 美圖匯豐六五購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 7.170 | 0 | 81.064 | |||||
| 23/12/2025 | 7.270 | 0 | 80.780 | |||||
| 22/12/2025 | 7.360 | 0 | 81.380 | |||||
| 19/12/2025 | 7.310 | 0 | 81.319 | |||||
| 18/12/2025 | 0 | 80.887 | ||||||
| 17/12/2025 | 7.270 | 0 | 81.388 | |||||
| 16/12/2025 | 7.280 | 0 | 80.943 | 280,000 | 0.037 | |||
| 15/12/2025 | 7.280 | 0 | 82.128 | |||||
| 12/12/2025 | 7.500 | 0 | 78.656 | 100,000 | 0.040 | |||
| 11/12/2025 | 0 | 81.200 | 750,000 | 0.036 | 750,000 | 0.038 | ||
| 10/12/2025 | 0 | 80.696 | 150,000 | 0.037 | 150,000 | 0.036 | ||
| 09/12/2025 | 7.260 | 0 | 81.601 | |||||
| 08/12/2025 | 7.470 | 0 | 81.481 | 600,000 | 0.044 | 600,000 | 0.044 | |
| 05/12/2025 | 7.510 | 0 | 81.383 | |||||
| 04/12/2025 | 7.480 | 0 | 81.591 | 600,000 | 0.043 | 650,000 | 0.042 | |
| 03/12/2025 | 0 | 81.659 | 700,000 | 0.041 | ||||
| 02/12/2025 | 0 | 79.950 | 3,210,000 | 0.054 | ||||
| 01/12/2025 | 0 | 82.161 | 490,000 | 0.071 | 500,000 | 0.072 | ||
| 28/11/2025 | 8.600 | 0 | 81.405 | 4,100,000 | 0.082 | 4,100,000 | 0.083 | |
| 27/11/2025 | 8.680 | 0 | 82.661 | 15,760,000 | 0.091 | 15,700,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |