20945 美图汇丰六五购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.031 | 7.170 | 0 | ||||||
| 23/12/2025 | 0.033 | 7.270 | 0 | 6,550,000 | 8.190 | ||||
| 22/12/2025 | 0.036 | 7.360 | 0 | 6,550,000 | 8.190 | ||||
| 19/12/2025 | 0.036 | 7.310 | 0 | 6,550,000 | 8.190 | ||||
| 18/12/2025 | 0.036 | 7.320 | 0 | 6,550,000 | 8.190 | ||||
| 17/12/2025 | 0.036 | 7.270 | 0 | 6,550,000 | 8.190 | ||||
| 16/12/2025 | 0.036 | 7.280 | 280,000 | 6,550,000 | 8.190 | 280,000 | 0.037 | ||
| 15/12/2025 | 0.038 | 7.280 | 0 | 6,270,000 | 7.840 | ||||
| 12/12/2025 | 0.039 | 7.500 | 100,000 | 6,270,000 | 7.840 | 100,000 | 0.040 | ||
| 11/12/2025 | 0.033 | 7.030 | 1,500,000 | 6,370,000 | 7.960 | 750,000 | 0.036 | 750,000 | 0.038 |
| 10/12/2025 | 0.037 | 7.240 | 300,000 | 6,370,000 | 7.960 | 150,000 | 0.037 | 150,000 | 0.036 |
| 09/12/2025 | 0.039 | 7.260 | 0 | 6,370,000 | 7.960 | ||||
| 08/12/2025 | 0.044 | 7.470 | 1,200,000 | 6,370,000 | 7.960 | 600,000 | 0.044 | 600,000 | 0.044 |
| 05/12/2025 | 0.046 | 7.510 | 0 | 6,370,000 | 7.960 | ||||
| 04/12/2025 | 0.046 | 7.480 | 1,250,000 | 6,370,000 | 7.960 | 600,000 | 0.043 | 650,000 | 0.042 |
| 03/12/2025 | 0.042 | 7.290 | 700,000 | 6,320,000 | 7.900 | 700,000 | 0.041 | ||
| 02/12/2025 | 0.049 | 7.670 | 3,210,000 | 5,620,000 | 7.030 | 3,210,000 | 0.054 | ||
| 01/12/2025 | 0.067 | 8.160 | 990,000 | 2,410,000 | 3.010 | 490,000 | 0.071 | 500,000 | 0.072 |
| 28/11/2025 | 0.081 | 8.600 | 8,200,000 | 2,400,000 | 3.000 | 4,100,000 | 0.082 | 4,100,000 | 0.083 |
| 27/11/2025 | 0.087 | 8.680 | 31,460,000 | 2,400,000 | 3.000 | 15,760,000 | 0.091 | 15,700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |