20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 451.400 | 1,920,000 | 41.590 | 695,000 | 0.017 | 1,225,000 | 0.017 |
| 19/08/2026 | 0.016 | 447.200 | 420,000 | 41.554 | 210,000 | 0.016 | 210,000 | 0.016 |
| 18/08/2026 | 0.015 | 442.400 | 1,705,000 | 41.613 | 445,000 | 0.015 | 845,000 | 0.015 |
| 17/08/2026 | 0.016 | 446.400 | 3,345,000 | 41.515 | 1,595,000 | 0.016 | 1,750,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 1,430,000 | 41.637 | 190,000 | 0.016 | 1,110,000 | 0.016 |
| 13/08/2026 | 0.015 | 441.000 | 3,955,000 | 41.364 | 155,000 | 0.015 | 3,330,000 | 0.016 |
| 12/08/2026 | 0.018 | 461.600 | 2,515,000 | 39.678 | 90,000 | 0.018 | 2,405,000 | 0.019 |
| 11/08/2026 | 0.020 | 470.800 | 3,425,000 | 39.168 | 1,005,000 | 0.020 | 2,420,000 | 0.020 |
| 10/08/2026 | 0.023 | 481.400 | 4,620,000 | 38.866 | 2,370,000 | 0.023 | 2,210,000 | 0.023 |
| 07/08/2026 | 0.023 | 478.800 | 100,000 | 39.051 | 100,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 479.200 | 4,730,000 | 39.412 | 2,220,000 | 0.025 | 2,510,000 | 0.025 |
| 05/08/2026 | 0.028 | 492.200 | 2,090,000 | 38.973 | 1,090,000 | 0.028 | 1,000,000 | 0.030 |
| 04/08/2026 | 0.027 | 487.600 | 2,375,000 | 39.222 | 1,275,000 | 0.026 | 1,100,000 | 0.026 |
| 03/08/2026 | 0.028 | 490.400 | 740,000 | 39.106 | 440,000 | 0.028 | 300,000 | 0.028 |
| 31/07/2026 | 0.024 | 475.200 | 2,260,000 | 39.568 | 1,460,000 | 0.023 | 790,000 | 0.023 |
| 30/07/2026 | 0.023 | 471.800 | 1,200,000 | 39.553 | 510,000 | 0.022 | 690,000 | 0.022 |
| 29/07/2026 | 0.022 | 466.400 | 2,265,000 | 39.871 | 1,865,000 | 0.022 | 400,000 | 0.022 |
| 28/07/2026 | 0.019 | 447.200 | 355,000 | 41.408 | 50,000 | 0.020 | 300,000 | 0.018 |
| 27/07/2026 | 0.018 | 443.000 | 2,970,000 | 41.425 | 2,000,000 | 0.018 | 970,000 | 0.018 |
| 24/07/2026 | 0.016 | 434.600 | 500,000 | 41.292 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |