20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 48,295,000 | 24.148 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 48,295,000 | 24.148 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 48,295,000 | 24.148 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 48,295,000 | 24.148 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 48,295,000 | 24.148 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 48,295,000 | 24.148 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 48,295,000 | 24.148 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 48,295,000 | 24.148 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 48,295,000 | 24.148 | ||||
| 24/09/2026 | 0.010 | 438.400 | 100,000 | 48,295,000 | 24.148 | ||||
| 23/09/2026 | 0.010 | 441.000 | 780,000 | 48,295,000 | 24.148 | 390,000 | 0.010 | 390,000 | 0.011 |
| 22/09/2026 | 0.012 | 451.600 | 4,695,000 | 48,295,000 | 24.148 | 3,555,000 | 0.013 | 1,060,000 | 0.013 |
| 21/09/2026 | 0.011 | 430.000 | 0 | 50,790,000 | 25.395 | ||||
| 18/09/2026 | 0.011 | 419.000 | 0 | 50,790,000 | 25.395 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 50,790,000 | 25.395 | ||||
| 16/09/2026 | 0.011 | 433.400 | 0 | 50,790,000 | 25.395 | ||||
| 15/09/2026 | 0.011 | 438.800 | 2,320,000 | 50,790,000 | 25.395 | 1,350,000 | 0.011 | 970,000 | 0.011 |
| 14/09/2026 | 0.011 | 430.600 | 40,000 | 51,170,000 | 25.585 | 40,000 | 0.011 | ||
| 11/09/2026 | 0.011 | 428.400 | 75,000 | 51,130,000 | 25.565 | 75,000 | 0.011 | ||
| 10/09/2026 | 0.010 | 425.600 | 0 | 51,055,000 | 25.527 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |