20982 腾讯摩通七三购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 461.200 | 4,090,000 | 32,245,000 | 16.123 | 2,775,000 | 0.028 | 1,145,000 | 0.030 |
| 06/07/2026 | 0.023 | 452.000 | 2,460,000 | 33,875,000 | 16.938 | 1,360,000 | 0.021 | 1,065,000 | 0.020 |
| 03/07/2026 | 0.020 | 431.200 | 940,000 | 34,170,000 | 17.085 | 470,000 | 0.022 | 470,000 | 0.021 |
| 02/07/2026 | 0.020 | 430.200 | 1,225,000 | 34,170,000 | 17.085 | 540,000 | 0.022 | 585,000 | 0.022 |
| 30/06/2026 | 0.021 | 429.800 | 2,430,000 | 34,125,000 | 17.062 | 565,000 | 0.018 | 1,865,000 | 0.018 |
| 29/06/2026 | 0.019 | 420.200 | 640,000 | 32,825,000 | 16.412 | 320,000 | 0.020 | 320,000 | 0.020 |
| 26/06/2026 | 0.018 | 411.800 | 955,000 | 32,825,000 | 16.412 | 615,000 | 0.018 | 340,000 | 0.018 |
| 25/06/2026 | 0.020 | 421.400 | 2,265,000 | 33,100,000 | 16.550 | 565,000 | 0.019 | 1,390,000 | 0.019 |
| 24/06/2026 | 0.021 | 428.800 | 3,460,000 | 32,275,000 | 16.138 | 1,930,000 | 0.018 | 1,530,000 | 0.019 |
| 23/06/2026 | 0.017 | 414.800 | 3,430,000 | 32,675,000 | 16.338 | 1,420,000 | 0.016 | 2,010,000 | 0.016 |
| 22/06/2026 | 0.018 | 433.000 | 680,000 | 32,085,000 | 16.042 | 55,000 | 0.018 | 480,000 | 0.018 |
| 18/06/2026 | 0.020 | 440.200 | 2,275,000 | 31,660,000 | 15.830 | 315,000 | 0.020 | 1,665,000 | 0.021 |
| 17/06/2026 | 0.022 | 445.400 | 3,125,000 | 30,310,000 | 15.155 | 1,290,000 | 0.023 | 1,810,000 | 0.023 |
| 16/06/2026 | 0.023 | 447.400 | 2,070,000 | 29,790,000 | 14.895 | 875,000 | 0.024 | 1,110,000 | 0.024 |
| 15/06/2026 | 0.028 | 459.600 | 1,830,000 | 29,555,000 | 14.778 | 425,000 | 0.029 | 1,405,000 | 0.030 |
| 12/06/2026 | 0.029 | 463.600 | 3,525,000 | 28,575,000 | 14.288 | 1,705,000 | 0.029 | 1,685,000 | 0.031 |
| 11/06/2026 | 0.029 | 457.200 | 3,070,000 | 28,595,000 | 14.298 | 940,000 | 0.028 | 1,320,000 | 0.029 |
| 10/06/2026 | 0.030 | 465.600 | 5,205,000 | 28,215,000 | 14.108 | 2,355,000 | 0.029 | 2,790,000 | 0.030 |
| 09/06/2026 | 0.026 | 453.200 | 6,190,000 | 27,780,000 | 13.890 | 3,295,000 | 0.029 | 2,895,000 | 0.028 |
| 08/06/2026 | 0.024 | 446.400 | 6,265,000 | 28,180,000 | 14.090 | 2,680,000 | 0.024 | 3,485,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |