21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 24.825 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 1,570,000 | 24.370 | 1,540,000 | 0.019 | 30,000 | 0.018 |
| 03/07/2026 | 0.018 | 23,350.030 | 4,160,000 | 24.761 | 2,060,000 | 0.017 | 2,100,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 4,780,000 | 24.653 | 1,980,000 | 0.016 | 2,600,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 1,720,000 | 24.699 | 1,120,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 23,026.680 | 1,280,000 | 24.553 | 1,180,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 2,890,000 | 24.713 | 140,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 23,076.910 | 1,170,000 | 24.100 | 1,020,000 | 0.014 | 110,000 | 0.015 |
| 24/06/2026 | 0.016 | 23,412.180 | 1,480,000 | 23.318 | 800,000 | 0.015 | 570,000 | 0.015 |
| 23/06/2026 | 0.015 | 23,336.280 | 6,130,000 | 23.119 | 450,000 | 0.016 | 3,550,000 | 0.016 |
| 22/06/2026 | 0.018 | 23,768.520 | 3,000,000 | 22.639 | 2,970,000 | 0.018 | ||
| 18/06/2026 | 0.020 | 23,924.810 | 7,440,000 | 22.466 | 2,820,000 | 0.022 | 3,910,000 | 0.021 |
| 17/06/2026 | 0.025 | 24,312.160 | 2,380,000 | 22.421 | 2,280,000 | 0.026 | ||
| 16/06/2026 | 0.028 | 24,493.950 | 11,270,000 | 22.471 | 1,220,000 | 0.029 | 7,950,000 | 0.029 |
| 15/06/2026 | 0.035 | 24,842.670 | 12,920,000 | 22.695 | 6,490,000 | 0.036 | 5,950,000 | 0.037 |
| 12/06/2026 | 0.034 | 24,718.100 | 9,870,000 | 22.789 | 6,110,000 | 0.034 | 3,220,000 | 0.033 |
| 11/06/2026 | 0.030 | 24,249.290 | 14,660,000 | 23.480 | 7,580,000 | 0.029 | 6,590,000 | 0.028 |
| 10/06/2026 | 0.032 | 24,407.960 | 5,070,000 | 23.307 | 130,000 | 0.032 | 3,790,000 | 0.032 |
| 09/06/2026 | 0.035 | 24,565.900 | 5,970,000 | 23.349 | 2,940,000 | 0.035 | 2,990,000 | 0.034 |
| 08/06/2026 | 0.036 | 24,657.060 | 8,110,000 | 23.160 | 800,000 | 0.035 | 7,240,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |