21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 37,390,000 | 37.390 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 1,570,000 | 37,390,000 | 37.390 | 1,540,000 | 0.019 | 30,000 | 0.018 |
| 03/07/2026 | 0.018 | 23,350.030 | 4,160,000 | 38,900,000 | 38.900 | 2,060,000 | 0.017 | 2,100,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 4,780,000 | 38,860,000 | 38.860 | 1,980,000 | 0.016 | 2,600,000 | 0.016 |
| 30/06/2026 | 0.014 | 22,881.020 | 1,720,000 | 38,240,000 | 38.240 | 1,120,000 | 0.014 | ||
| 29/06/2026 | 0.015 | 23,026.680 | 1,280,000 | 39,360,000 | 39.360 | 1,180,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 2,890,000 | 38,180,000 | 38.180 | 140,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 23,076.910 | 1,170,000 | 38,320,000 | 38.320 | 1,020,000 | 0.014 | 110,000 | 0.015 |
| 24/06/2026 | 0.016 | 23,412.180 | 1,480,000 | 39,230,000 | 39.230 | 800,000 | 0.015 | 570,000 | 0.015 |
| 23/06/2026 | 0.015 | 23,336.280 | 6,130,000 | 39,460,000 | 39.460 | 450,000 | 0.016 | 3,550,000 | 0.016 |
| 22/06/2026 | 0.018 | 23,768.520 | 3,000,000 | 36,360,000 | 36.360 | 2,970,000 | 0.018 | ||
| 18/06/2026 | 0.020 | 23,924.810 | 7,440,000 | 33,390,000 | 33.390 | 2,820,000 | 0.022 | 3,910,000 | 0.021 |
| 17/06/2026 | 0.025 | 24,312.160 | 2,380,000 | 32,300,000 | 32.300 | 2,280,000 | 0.026 | ||
| 16/06/2026 | 0.028 | 24,493.950 | 11,270,000 | 30,020,000 | 30.020 | 1,220,000 | 0.029 | 7,950,000 | 0.029 |
| 15/06/2026 | 0.035 | 24,842.670 | 12,920,000 | 23,290,000 | 23.290 | 6,490,000 | 0.036 | 5,950,000 | 0.037 |
| 12/06/2026 | 0.034 | 24,718.100 | 9,870,000 | 23,830,000 | 23.830 | 6,110,000 | 0.034 | 3,220,000 | 0.033 |
| 11/06/2026 | 0.030 | 24,249.290 | 14,660,000 | 26,720,000 | 26.720 | 7,580,000 | 0.029 | 6,590,000 | 0.028 |
| 10/06/2026 | 0.032 | 24,407.960 | 5,070,000 | 27,710,000 | 27.710 | 130,000 | 0.032 | 3,790,000 | 0.032 |
| 09/06/2026 | 0.035 | 24,565.900 | 5,970,000 | 24,050,000 | 24.050 | 2,940,000 | 0.035 | 2,990,000 | 0.034 |
| 08/06/2026 | 0.036 | 24,657.060 | 8,110,000 | 24,000,000 | 24.000 | 800,000 | 0.035 | 7,240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |