21079 瑞聲匯豐六九沽Ａ (认沽证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.112 | 38.840 | 23,175,000 | 63.586 | 11,575,000 | 0.112 | 11,575,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 22,000,000 | 63.378 | 10,975,000 | 0.098 | 10,975,000 | 0.098 |
| 03/07/2026 | 0.084 | 42.300 | 19,105,000 | 63.889 | 9,527,500 | 0.088 | 9,527,500 | 0.088 |
| 02/07/2026 | 0.101 | 40.660 | 13,937,500 | 65.778 | 7,137,500 | 0.088 | 6,800,000 | 0.087 |
| 30/06/2026 | 0.078 | 42.700 | 31,422,500 | 60.934 | 15,470,000 | 0.077 | 15,417,500 | 0.077 |
| 29/06/2026 | 0.082 | 42.580 | 34,355,000 | 62.563 | 17,097,500 | 0.085 | 16,767,500 | 0.084 |
| 26/06/2026 | 0.079 | 43.020 | 36,700,000 | 61.727 | 17,465,000 | 0.079 | 17,242,500 | 0.078 |
| 25/06/2026 | 0.060 | 45.700 | 29,165,000 | 60.546 | 14,582,500 | 0.063 | 14,582,500 | 0.062 |
| 24/06/2026 | 0.055 | 46.460 | 29,247,500 | 59.785 | 14,647,500 | 0.058 | 14,200,000 | 0.058 |
| 23/06/2026 | 0.059 | 45.800 | 39,135,000 | 59.680 | 19,800,000 | 0.054 | 17,507,500 | 0.053 |
| 22/06/2026 | 0.051 | 47.100 | 20,350,000 | 58.812 | 10,350,000 | 0.046 | 9,950,000 | 0.045 |
| 18/06/2026 | 0.044 | 48.680 | 12,500,000 | 58.035 | 5,900,000 | 0.045 | 6,600,000 | 0.045 |
| 17/06/2026 | 0.043 | 48.880 | 12,137,500 | 57.676 | 5,627,500 | 0.040 | 5,970,000 | 0.039 |
| 16/06/2026 | 0.048 | 47.840 | 27,485,000 | 57.481 | 12,420,000 | 0.050 | 14,270,000 | 0.050 |
| 15/06/2026 | 0.060 | 45.480 | 8,130,000 | 56.771 | 3,730,000 | 0.067 | 4,330,000 | 0.066 |
| 12/06/2026 | 0.078 | 42.920 | 9,370,000 | 56.571 | 4,635,000 | 0.069 | 4,635,000 | 0.068 |
| 11/06/2026 | 0.081 | 42.600 | 46,025,000 | 56.670 | 22,585,000 | 0.080 | 22,567,500 | 0.079 |
| 10/06/2026 | 0.068 | 44.440 | 12,680,000 | 56.366 | 6,460,000 | 0.069 | 5,310,000 | 0.067 |
| 09/06/2026 | 0.055 | 46.060 | 25,715,000 | 54.204 | 12,492,500 | 0.066 | 13,222,500 | 0.065 |
| 08/06/2026 | 0.063 | 45.180 | 15,930,000 | 55.631 | 7,955,000 | 0.066 | 7,715,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |