21079 瑞声汇丰六九沽Ａ (认沽证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.112 | 38.840 | 23,175,000 | 0 | 0.000 | 11,575,000 | 0.112 | 11,575,000 | 0.111 |
| 06/07/2026 | 0.105 | 39.580 | 22,000,000 | 0 | 0.000 | 10,975,000 | 0.098 | 10,975,000 | 0.098 |
| 03/07/2026 | 0.084 | 42.300 | 19,105,000 | 0 | 0.000 | 9,527,500 | 0.088 | 9,527,500 | 0.088 |
| 02/07/2026 | 0.101 | 40.660 | 13,937,500 | 0 | 0.000 | 7,137,500 | 0.088 | 6,800,000 | 0.087 |
| 30/06/2026 | 0.078 | 42.700 | 31,422,500 | 337,500 | 0.420 | 15,470,000 | 0.077 | 15,417,500 | 0.077 |
| 29/06/2026 | 0.082 | 42.580 | 34,355,000 | 390,000 | 0.490 | 17,097,500 | 0.085 | 16,767,500 | 0.084 |
| 26/06/2026 | 0.079 | 43.020 | 36,700,000 | 720,000 | 0.900 | 17,465,000 | 0.079 | 17,242,500 | 0.078 |
| 25/06/2026 | 0.060 | 45.700 | 29,165,000 | 942,500 | 1.180 | 14,582,500 | 0.063 | 14,582,500 | 0.062 |
| 24/06/2026 | 0.055 | 46.460 | 29,247,500 | 942,500 | 1.180 | 14,647,500 | 0.058 | 14,200,000 | 0.058 |
| 23/06/2026 | 0.059 | 45.800 | 39,135,000 | 1,390,000 | 1.740 | 19,800,000 | 0.054 | 17,507,500 | 0.053 |
| 22/06/2026 | 0.051 | 47.100 | 20,350,000 | 3,682,500 | 4.600 | 10,350,000 | 0.046 | 9,950,000 | 0.045 |
| 18/06/2026 | 0.044 | 48.680 | 12,500,000 | 4,082,500 | 5.100 | 5,900,000 | 0.045 | 6,600,000 | 0.045 |
| 17/06/2026 | 0.043 | 48.880 | 12,137,500 | 3,382,500 | 4.230 | 5,627,500 | 0.040 | 5,970,000 | 0.039 |
| 16/06/2026 | 0.048 | 47.840 | 27,485,000 | 3,040,000 | 3.800 | 12,420,000 | 0.050 | 14,270,000 | 0.050 |
| 15/06/2026 | 0.060 | 45.480 | 8,130,000 | 1,190,000 | 1.490 | 3,730,000 | 0.067 | 4,330,000 | 0.066 |
| 12/06/2026 | 0.078 | 42.920 | 9,370,000 | 590,000 | 0.740 | 4,635,000 | 0.069 | 4,635,000 | 0.068 |
| 11/06/2026 | 0.081 | 42.600 | 46,025,000 | 590,000 | 0.740 | 22,585,000 | 0.080 | 22,567,500 | 0.079 |
| 10/06/2026 | 0.068 | 44.440 | 12,680,000 | 607,500 | 0.760 | 6,460,000 | 0.069 | 5,310,000 | 0.067 |
| 09/06/2026 | 0.055 | 46.060 | 25,715,000 | 1,757,500 | 2.200 | 12,492,500 | 0.066 | 13,222,500 | 0.065 |
| 08/06/2026 | 0.063 | 45.180 | 15,930,000 | 1,027,500 | 1.280 | 7,955,000 | 0.066 | 7,715,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |