日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 0.166 | 312.400 | 9,460,000 | 38.985 | 3,040,000 | 0.165 | 1,310,000 | 0.181 |
11/11/2024 | 0.223 | 326.000 | 9,520,000 | 39.122 | 30,000 | 0.229 | 5,880,000 | 0.220 |
08/11/2024 | 0.295 | 339.400 | 2,390,000 | 39.712 | ||||
07/11/2024 | 0.270 | 334.200 | 1,560,000 | 39.645 | 100,000 | 0.214 | 200,000 | 0.218 |
06/11/2024 | 0.214 | 322.000 | 4,200,000 | 39.402 | 2,670,000 | 0.227 | 480,000 | 0.219 |
05/11/2024 | 0.260 | 330.400 | 3,050,000 | 40.367 | 260,000 | 0.229 | ||
04/11/2024 | 0.189 | 314.800 | 230,000 | 39.706 | ||||
01/11/2024 | 0.181 | 311.600 | 240,000 | 39.833 | ||||
31/10/2024 | 0.184 | 310.800 | 0 | 40.486 | ||||
30/10/2024 | 0.184 | 309.400 | 720,000 | 41.039 | 610,000 | 0.189 | ||
29/10/2024 | 0.195 | 313.000 | 2,970,000 | 40.527 | 2,420,000 | 0.205 | ||
28/10/2024 | 0.198 | 313.400 | 70,000 | 40.568 | 70,000 | 0.198 | ||
25/10/2024 | 0.196 | 312.800 | 520,000 | 40.188 | 200,000 | 0.196 | ||
24/10/2024 | 0.198 | 311.600 | 320,000 | 40.902 | 310,000 | 0.200 | ||
23/10/2024 | 0.213 | 314.800 | 530,000 | 41.045 | 290,000 | 0.219 | ||
22/10/2024 | 0.196 | 311.000 | 440,000 | 40.647 | 30,000 | 0.202 | 370,000 | 0.198 |
21/10/2024 | 0.207 | 311.800 | 2,080,000 | 41.504 | 1,240,000 | 0.202 | 550,000 | 0.209 |
18/10/2024 | 0.218 | 317.000 | 4,020,000 | 39.843 | 1,480,000 | 0.208 | 410,000 | 0.164 |
17/10/2024 | 0.154 | 300.000 | 4,180,000 | 39.686 | 2,230,000 | 0.194 | 1,330,000 | 0.170 |
16/10/2024 | 0.174 | 305.400 | 1,140,000 | 39.709 | 180,000 | 0.181 | 440,000 | 0.172 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |