21124 小米信證六甲沽Ａ (认沽证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.720 | 23.660 | 0 | |||||
| 07/10/2026 | 0.710 | 23.940 | 0 | |||||
| 06/10/2026 | 0.710 | 24.260 | 0 | 121.602 | ||||
| 05/10/2026 | 0.710 | 23.880 | 0 | |||||
| 02/10/2026 | 0.700 | 24.240 | 0 | |||||
| 30/09/2026 | 0.690 | 25.240 | 1,500,000 | 109.967 | 1,500,000 | 0.690 | ||
| 29/09/2026 | 0.690 | 25.200 | 2,000,000 | 88.508 | 2,000,000 | 0.690 | ||
| 28/09/2026 | 0.680 | 25.860 | 2,000,000 | 127.721 | 2,000,000 | 0.680 | ||
| 25/09/2026 | 0.670 | 25.900 | 0 | |||||
| 24/09/2026 | 0.660 | 26.580 | 0 | |||||
| 23/09/2026 | 0.660 | 26.180 | 0 | |||||
| 22/09/2026 | 0.640 | 27.200 | 20,000 | |||||
| 21/09/2026 | 0.650 | 27.580 | 60,000 | 130.467 | ||||
| 18/09/2026 | 0.670 | 26.400 | 240,000 | 120.761 | 50,000 | 0.670 | ||
| 17/09/2026 | 0.670 | 26.140 | 0 | 74.096 | ||||
| 16/09/2026 | 0.670 | 26.180 | 270,000 | 92.829 | ||||
| 15/09/2026 | 0.660 | 26.500 | 0 | |||||
| 14/09/2026 | 0.650 | 27.160 | 0 | 84.975 | ||||
| 11/09/2026 | 0.670 | 26.360 | 0 | 112.966 | ||||
| 10/09/2026 | 0.670 | 25.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |