21124 港交法巴五四购Ａ (认购证)
按盘价 
0.158 -0.008 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.166 | 312.400 | 9,460,000 | 18,810,000 | 37.620 | 3,040,000 | 0.165 | 1,310,000 | 0.181 |
| 11/11/2024 | 0.223 | 326.000 | 9,520,000 | 20,540,000 | 41.080 | 30,000 | 0.229 | 5,880,000 | 0.220 |
| 08/11/2024 | 0.295 | 339.400 | 2,390,000 | 14,690,000 | 29.380 | ||||
| 07/11/2024 | 0.270 | 334.200 | 1,560,000 | 14,690,000 | 29.380 | 100,000 | 0.214 | 200,000 | 0.218 |
| 06/11/2024 | 0.214 | 322.000 | 4,200,000 | 14,590,000 | 29.180 | 2,670,000 | 0.227 | 480,000 | 0.219 |
| 05/11/2024 | 0.260 | 330.400 | 3,050,000 | 16,780,000 | 33.560 | 260,000 | 0.229 | ||
| 04/11/2024 | 0.189 | 314.800 | 230,000 | 16,520,000 | 33.040 | ||||
| 01/11/2024 | 0.181 | 311.600 | 240,000 | 16,520,000 | 33.040 | ||||
| 31/10/2024 | 0.184 | 310.800 | 0 | 16,520,000 | 33.040 | ||||
| 30/10/2024 | 0.184 | 309.400 | 720,000 | 16,520,000 | 33.040 | 610,000 | 0.189 | ||
| 29/10/2024 | 0.195 | 313.000 | 2,970,000 | 15,910,000 | 31.820 | 2,420,000 | 0.205 | ||
| 28/10/2024 | 0.198 | 313.400 | 70,000 | 13,490,000 | 26.980 | 70,000 | 0.198 | ||
| 25/10/2024 | 0.196 | 312.800 | 520,000 | 13,420,000 | 26.840 | 200,000 | 0.196 | ||
| 24/10/2024 | 0.198 | 311.600 | 320,000 | 13,220,000 | 26.440 | 310,000 | 0.200 | ||
| 23/10/2024 | 0.213 | 314.800 | 530,000 | 12,910,000 | 25.820 | 290,000 | 0.219 | ||
| 22/10/2024 | 0.196 | 311.000 | 440,000 | 13,200,000 | 26.400 | 30,000 | 0.202 | 370,000 | 0.198 |
| 21/10/2024 | 0.207 | 311.800 | 2,080,000 | 12,860,000 | 25.720 | 1,240,000 | 0.202 | 550,000 | 0.209 |
| 18/10/2024 | 0.218 | 317.000 | 4,020,000 | 13,550,000 | 27.100 | 1,480,000 | 0.208 | 410,000 | 0.164 |
| 17/10/2024 | 0.154 | 300.000 | 4,180,000 | 14,620,000 | 29.240 | 2,230,000 | 0.194 | 1,330,000 | 0.170 |
| 16/10/2024 | 0.174 | 305.400 | 1,140,000 | 15,520,000 | 31.040 | 180,000 | 0.181 | 440,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |