21146 微盟摩利六七購Ａ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.093 | 1.790 | 30,000 | 132.968 | ||||
| 23/12/2025 | 0.094 | 1.800 | 0 | 132.555 | ||||
| 22/12/2025 | 0.095 | 1.820 | 0 | 131.247 | ||||
| 19/12/2025 | 0.095 | 1.810 | 0 | 131.284 | ||||
| 18/12/2025 | 0.095 | 1.810 | 0 | 130.984 | ||||
| 17/12/2025 | 0.095 | 1.790 | 10,000 | 132.573 | 10,000 | 0.095 | ||
| 16/12/2025 | 0.095 | 1.810 | 50,000 | 130.365 | 50,000 | 0.095 | ||
| 15/12/2025 | 0.105 | 1.870 | 0 | 133.118 | ||||
| 12/12/2025 | 0.108 | 1.920 | 0 | 130.097 | ||||
| 11/12/2025 | 0.105 | 1.860 | 0 | 132.873 | ||||
| 10/12/2025 | 0.111 | 1.920 | 0 | 132.005 | ||||
| 09/12/2025 | 0.113 | 1.930 | 0 | 132.514 | ||||
| 08/12/2025 | 0.117 | 1.960 | 1,040,000 | 132.701 | 520,000 | 0.116 | 520,000 | 0.118 |
| 05/12/2025 | 0.113 | 1.980 | 640,000 | 126.813 | 315,000 | 0.111 | 320,000 | 0.110 |
| 04/12/2025 | 0.111 | 1.910 | 0 | 131.295 | ||||
| 03/12/2025 | 0.109 | 1.880 | 385,000 | 132.146 | 190,000 | 0.109 | 195,000 | 0.110 |
| 02/12/2025 | 0.116 | 1.940 | 650,000 | 131.910 | 325,000 | 0.119 | 325,000 | 0.120 |
| 01/12/2025 | 0.126 | 2.010 | 755,000 | 133.122 | 365,000 | 0.126 | 390,000 | 0.126 |
| 28/11/2025 | 0.124 | 1.990 | 140,000 | 132.556 | 70,000 | 0.125 | 70,000 | 0.124 |
| 27/11/2025 | 0.123 | 1.980 | 240,000 | 132.415 | 120,000 | 0.124 | 120,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |