21146 微盟摩利六七购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.013 | 1.450 | 50,000 | 1,775,000 | 2.958 | 40,000 | 0.013 | 10,000 | 0.014 |
| 05/05/2026 | 0.015 | 1.490 | 0 | 1,805,000 | 3.008 | ||||
| 04/05/2026 | 0.015 | 1.500 | 0 | 1,805,000 | 3.008 | ||||
| 30/04/2026 | 0.015 | 1.460 | 0 | 1,805,000 | 3.008 | ||||
| 29/04/2026 | 0.015 | 1.470 | 5,000 | 1,805,000 | 3.008 | 5,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 1.430 | 10,000 | 1,800,000 | 3.000 | 10,000 | 0.015 | ||
| 27/04/2026 | 0.017 | 1.460 | 0 | 1,790,000 | 2.983 | ||||
| 24/04/2026 | 0.017 | 1.480 | 10,000 | 1,790,000 | 2.983 | 10,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 1.490 | 0 | 1,780,000 | 2.967 | ||||
| 22/04/2026 | 0.020 | 1.520 | 10,000 | 1,780,000 | 2.967 | 10,000 | 0.020 | ||
| 21/04/2026 | 0.022 | 1.550 | 0 | 1,790,000 | 2.983 | ||||
| 20/04/2026 | 0.024 | 1.580 | 0 | 1,790,000 | 2.983 | ||||
| 17/04/2026 | 0.024 | 1.570 | 0 | 1,790,000 | 2.983 | ||||
| 16/04/2026 | 0.026 | 1.600 | 20,000 | 1,790,000 | 2.983 | 20,000 | 0.026 | ||
| 15/04/2026 | 0.023 | 1.550 | 0 | 1,770,000 | 2.950 | ||||
| 14/04/2026 | 0.023 | 1.540 | 0 | 1,770,000 | 2.950 | ||||
| 13/04/2026 | 0.022 | 1.520 | 200,000 | 1,770,000 | 2.950 | 100,000 | 0.022 | 100,000 | 0.023 |
| 10/04/2026 | 0.026 | 1.570 | 180,000 | 1,770,000 | 2.950 | 100,000 | 0.027 | 80,000 | 0.026 |
| 09/04/2026 | 0.026 | 1.560 | 200,000 | 1,790,000 | 2.983 | 100,000 | 0.028 | ||
| 08/04/2026 | 0.028 | 1.590 | 380,000 | 1,690,000 | 2.817 | 190,000 | 0.027 | 190,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |