21287 兗礦中銀六八購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 10.830 | 300,000 | 58.814 | 300,000 | 0.045 | ||
| 06/07/2026 | 0.064 | 11.390 | 1,000,000 | 55.956 | 310,000 | 0.060 | 610,000 | 0.053 |
| 03/07/2026 | 0.048 | 10.960 | 0 | 55.922 | ||||
| 02/07/2026 | 0.049 | 11.000 | 0 | 54.978 | ||||
| 30/06/2026 | 0.056 | 11.050 | 0 | 62.726 | ||||
| 29/06/2026 | 0.066 | 11.312 | 320,000 | 53.872 | 160,000 | 0.052 | 160,000 | 0.052 |
| 26/06/2026 | 0.064 | 11.102 | 0 | 55.507 | ||||
| 25/06/2026 | 0.073 | 11.312 | 120,000 | 54.186 | 60,000 | 0.065 | 60,000 | 0.059 |
| 24/06/2026 | 0.111 | 11.862 | 0 | 54.478 | ||||
| 23/06/2026 | 0.103 | 11.762 | 1,540,000 | 53.693 | 770,000 | 0.123 | 770,000 | 0.124 |
| 22/06/2026 | 0.146 | 12.312 | 380,000 | 53.202 | 190,000 | 0.145 | 190,000 | 0.145 |
| 18/06/2026 | 0.129 | 12.152 | 60,000 | 50.407 | 60,000 | 0.129 | ||
| 17/06/2026 | 0.151 | 12.342 | 0 | 51.490 | ||||
| 16/06/2026 | 0.168 | 12.512 | 0 | 51.487 | ||||
| 15/06/2026 | 0.170 | 12.492 | 90,000 | 51.995 | 90,000 | 0.176 | ||
| 12/06/2026 | 0.310 | 13.772 | 0 | 50.184 | ||||
| 11/06/2026 | 0.310 | 13.632 | 0 | 53.791 | ||||
| 10/06/2026 | 0.315 | 13.642 | 0 | 54.211 | ||||
| 09/06/2026 | 0.375 | 14.212 | 50,000 | 50.440 | 50,000 | 0.350 | ||
| 08/06/2026 | 0.475 | 14.932 | 160,000 | 48.680 | 160,000 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |