21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 10.830 | 300,000 | 1,920,000 | 2.743 | 300,000 | 0.045 | ||
| 06/07/2026 | 0.064 | 11.390 | 1,000,000 | 2,220,000 | 3.171 | 310,000 | 0.060 | 610,000 | 0.053 |
| 03/07/2026 | 0.048 | 10.960 | 0 | 1,920,000 | 2.743 | ||||
| 02/07/2026 | 0.049 | 11.000 | 0 | 1,920,000 | 2.743 | ||||
| 30/06/2026 | 0.056 | 11.050 | 0 | 1,920,000 | 2.743 | ||||
| 29/06/2026 | 0.066 | 11.312 | 320,000 | 1,920,000 | 2.743 | 160,000 | 0.052 | 160,000 | 0.052 |
| 26/06/2026 | 0.064 | 11.102 | 0 | 1,920,000 | 2.743 | ||||
| 25/06/2026 | 0.073 | 11.312 | 120,000 | 1,920,000 | 2.743 | 60,000 | 0.065 | 60,000 | 0.059 |
| 24/06/2026 | 0.111 | 11.862 | 0 | 1,920,000 | 2.743 | ||||
| 23/06/2026 | 0.103 | 11.762 | 1,540,000 | 1,920,000 | 2.743 | 770,000 | 0.123 | 770,000 | 0.124 |
| 22/06/2026 | 0.146 | 12.312 | 380,000 | 1,920,000 | 2.743 | 190,000 | 0.145 | 190,000 | 0.145 |
| 18/06/2026 | 0.129 | 12.152 | 60,000 | 1,920,000 | 2.743 | 60,000 | 0.129 | ||
| 17/06/2026 | 0.151 | 12.342 | 0 | 1,980,000 | 2.829 | ||||
| 16/06/2026 | 0.168 | 12.512 | 0 | 1,980,000 | 2.829 | ||||
| 15/06/2026 | 0.170 | 12.492 | 90,000 | 1,980,000 | 2.829 | 90,000 | 0.176 | ||
| 12/06/2026 | 0.310 | 13.772 | 0 | 1,890,000 | 2.700 | ||||
| 11/06/2026 | 0.310 | 13.632 | 0 | 1,890,000 | 2.700 | ||||
| 10/06/2026 | 0.315 | 13.642 | 0 | 1,890,000 | 2.700 | ||||
| 09/06/2026 | 0.375 | 14.212 | 50,000 | 1,890,000 | 2.700 | 50,000 | 0.350 | ||
| 08/06/2026 | 0.475 | 14.932 | 160,000 | 1,940,000 | 2.771 | 160,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |