21287 兖矿中银六八购Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 9.810 | 0 | |||||||
| 23/12/2025 | 9.800 | 0 | 100,000 | 0.143 | 50,000 | 0.109 | 50,000 | 0.112 | |
| 22/12/2025 | 9.890 | 0 | 100,000 | 0.143 | 80,000 | 0.112 | 80,000 | 0.111 | |
| 19/12/2025 | 9.990 | 0 | 100,000 | 0.143 | 170,000 | 0.116 | 170,000 | 0.115 | |
| 18/12/2025 | 10.040 | 0 | 100,000 | 0.143 | 80,000 | 0.119 | 80,000 | 0.119 | |
| 17/12/2025 | 9.870 | 0 | 100,000 | 0.143 | 110,000 | 0.109 | 110,000 | 0.108 | |
| 16/12/2025 | 9.780 | 0 | 100,000 | 0.143 | 270,000 | 0.105 | 270,000 | 0.105 | |
| 15/12/2025 | 9.840 | 0 | 100,000 | 0.143 | 350,000 | 0.110 | 350,000 | 0.111 | |
| 12/12/2025 | 9.880 | 0 | 100,000 | 0.143 | 710,000 | 0.112 | 710,000 | 0.113 | |
| 11/12/2025 | 9.840 | 0 | 100,000 | 0.143 | 470,000 | 0.116 | 470,000 | 0.116 | |
| 10/12/2025 | 9.940 | 0 | 100,000 | 0.143 | 500,000 | 0.113 | 510,000 | 0.113 | |
| 09/12/2025 | 9.870 | 0 | 90,000 | 0.129 | 1,220,000 | 0.117 | 1,220,000 | 0.117 | |
| 08/12/2025 | 10.070 | 0 | 90,000 | 0.129 | 1,770,000 | 0.129 | 1,770,000 | 0.129 | |
| 05/12/2025 | 10.370 | 0 | 90,000 | 0.129 | 1,130,000 | 0.146 | 1,130,000 | 0.146 | |
| 04/12/2025 | 10.360 | 0 | 90,000 | 0.129 | 1,340,000 | 0.148 | 1,340,000 | 0.150 | |
| 03/12/2025 | 10.500 | 0 | 90,000 | 0.129 | 1,290,000 | 0.158 | 1,290,000 | 0.159 | |
| 02/12/2025 | 10.510 | 0 | 90,000 | 0.129 | 4,450,000 | 0.154 | 4,450,000 | 0.154 | |
| 01/12/2025 | 10.270 | 0 | 90,000 | 0.129 | 3,330,000 | 0.145 | 3,330,000 | 0.145 | |
| 28/11/2025 | 10.160 | 0 | 90,000 | 0.129 | 1,190,000 | 0.140 | 1,190,000 | 0.142 | |
| 27/11/2025 | 10.310 | 0 | 90,000 | 0.129 | 1,110,000 | 0.150 | 1,110,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |