21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 17.180 | 1,040,000 | 50.198 | 520,000 | 0.075 | 520,000 | 0.075 |
| 07/10/2026 | 0.065 | 17.110 | 560,000 | 50.268 | 280,000 | 0.065 | 280,000 | 0.064 |
| 06/10/2026 | 0.065 | 17.080 | 160,000 | 50.227 | 80,000 | 0.065 | 80,000 | 0.065 |
| 05/10/2026 | 0.066 | 17.090 | 560,000 | 50.051 | 280,000 | 0.063 | 280,000 | 0.061 |
| 02/10/2026 | 0.067 | 17.020 | 1,480,000 | 50.067 | 740,000 | 0.066 | 740,000 | 0.066 |
| 30/09/2026 | 0.071 | 17.060 | 2,720,000 | 50.280 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 29/09/2026 | 0.080 | 17.200 | 3,860,000 | 51.442 | 1,900,000 | 0.080 | 1,840,000 | 0.081 |
| 28/09/2026 | 0.077 | 17.120 | 2,860,000 | 50.964 | 1,400,000 | 0.077 | 1,460,000 | 0.076 |
| 25/09/2026 | 0.073 | 16.890 | 2,440,000 | 51.208 | 1,220,000 | 0.065 | 1,220,000 | 0.064 |
| 24/09/2026 | 0.068 | 16.740 | 1,920,000 | 53.836 | 960,000 | 0.067 | 960,000 | 0.066 |
| 23/09/2026 | 0.065 | 16.530 | 1,000,000 | 51.772 | 500,000 | 0.066 | 500,000 | 0.065 |
| 22/09/2026 | 0.061 | 16.420 | 2,240,000 | 51.091 | 1,120,000 | 0.059 | 1,120,000 | 0.059 |
| 21/09/2026 | 0.064 | 16.500 | 3,200,000 | 50.966 | 1,600,000 | 0.062 | 1,600,000 | 0.062 |
| 18/09/2026 | 0.059 | 16.210 | 3,560,000 | 51.263 | 2,140,000 | 0.063 | 1,420,000 | 0.062 |
| 17/09/2026 | 0.063 | 16.430 | 4,520,000 | 49.976 | 1,900,000 | 0.062 | 2,620,000 | 0.062 |
| 16/09/2026 | 0.068 | 16.350 | 1,440,000 | 52.463 | 720,000 | 0.063 | 720,000 | 0.061 |
| 15/09/2026 | 0.057 | 16.010 | 1,440,000 | 51.651 | 720,000 | 0.060 | 720,000 | 0.061 |
| 14/09/2026 | 0.064 | 16.120 | 2,800,000 | 52.856 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 11/09/2026 | 0.070 | 16.340 | 7,440,000 | 51.619 | 3,840,000 | 0.069 | 3,600,000 | 0.068 |
| 10/09/2026 | 0.072 | 16.330 | 1,120,000 | 52.135 | 440,000 | 0.072 | 680,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |