21387 招商麦银六乙购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.071 | 15.770 | 480,000 | 0 | 0.000 | 240,000 | 0.065 | 240,000 | 0.072 |
| 19/08/2026 | 0.067 | 15.550 | 480,000 | 0 | 0.000 | 240,000 | 0.067 | 240,000 | 0.065 |
| 18/08/2026 | 0.065 | 15.500 | 480,000 | 0 | 0.000 | 240,000 | 0.065 | 240,000 | 0.066 |
| 17/08/2026 | 0.059 | 15.240 | 480,000 | 0 | 0.000 | 240,000 | 0.059 | 240,000 | 0.059 |
| 14/08/2026 | 0.057 | 15.040 | 480,000 | 0 | 0.000 | 240,000 | 0.057 | 240,000 | 0.056 |
| 13/08/2026 | 0.056 | 14.900 | 360,000 | 0 | 0.000 | 360,000 | 0.055 | ||
| 12/08/2026 | 0.054 | 15.020 | 360,000 | 360,000 | 0.900 | 360,000 | 0.053 | ||
| 11/08/2026 | 0.058 | 14.980 | 960,000 | 0 | 0.000 | 480,000 | 0.058 | 480,000 | 0.062 |
| 10/08/2026 | 0.060 | 15.010 | 600,000 | 0 | 0.000 | 300,000 | 0.060 | 300,000 | 0.058 |
| 07/08/2026 | 0.058 | 14.850 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.061 | 14.950 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.066 | 15.130 | 360,000 | 0 | 0.000 | 240,000 | 0.063 | 120,000 | 0.063 |
| 04/08/2026 | 0.062 | 15.000 | 480,000 | 120,000 | 0.300 | 240,000 | 0.061 | 240,000 | 0.059 |
| 03/08/2026 | 0.069 | 15.250 | 360,000 | 120,000 | 0.300 | 120,000 | 0.068 | 240,000 | 0.072 |
| 31/07/2026 | 0.074 | 15.290 | 520,000 | 0 | 0.000 | 260,000 | 0.074 | 260,000 | 0.074 |
| 30/07/2026 | 0.081 | 15.480 | 720,000 | 0 | 0.000 | 480,000 | 0.081 | 240,000 | 0.079 |
| 29/07/2026 | 0.076 | 15.470 | 480,000 | 240,000 | 0.600 | 120,000 | 0.076 | 360,000 | 0.074 |
| 28/07/2026 | 0.069 | 15.090 | 480,000 | 0 | 0.000 | 240,000 | 0.070 | 240,000 | 0.070 |
| 27/07/2026 | 0.070 | 15.080 | 480,000 | 0 | 0.000 | 240,000 | 0.070 | 240,000 | 0.067 |
| 24/07/2026 | 0.074 | 14.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |