21390 海田麥銀六乙購Ａ (认购证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 7.435 | 720,000 | 65.122 | 360,000 | 0.113 | 360,000 | 0.111 |
| 19/08/2026 | 0.107 | 7.355 | 480,000 | 64.138 | 240,000 | 0.107 | 240,000 | 0.108 |
| 18/08/2026 | 0.109 | 7.340 | 240,000 | 64.885 | 120,000 | 0.095 | 120,000 | 0.091 |
| 17/08/2026 | 0.086 | 6.985 | 480,000 | 65.100 | 240,000 | 0.086 | 240,000 | 0.085 |
| 14/08/2026 | 0.083 | 6.890 | 480,000 | 65.287 | 240,000 | 0.083 | 240,000 | 0.085 |
| 13/08/2026 | 0.086 | 6.910 | 290,000 | 65.628 | 280,000 | 0.087 | 10,000 | 0.091 |
| 12/08/2026 | 0.092 | 7.065 | 270,000 | 63.855 | 270,000 | 0.091 | ||
| 11/08/2026 | 0.097 | 7.080 | 240,000 | 64.941 | 120,000 | 0.097 | 120,000 | 0.103 |
| 10/08/2026 | 0.090 | 6.975 | 700,000 | 64.654 | 530,000 | 0.089 | 130,000 | 0.089 |
| 07/08/2026 | 0.085 | 6.865 | 770,000 | 64.524 | 250,000 | 0.085 | 520,000 | 0.084 |
| 06/08/2026 | 0.084 | 6.825 | 370,000 | 64.785 | 120,000 | 0.084 | 250,000 | 0.087 |
| 05/08/2026 | 0.089 | 6.880 | 520,000 | 65.047 | 260,000 | 0.089 | 260,000 | 0.089 |
| 04/08/2026 | 0.096 | 6.980 | 260,000 | 64.903 | 130,000 | 0.096 | 130,000 | 0.096 |
| 03/08/2026 | 0.100 | 7.025 | 520,000 | 64.941 | 260,000 | 0.099 | 260,000 | 0.102 |
| 31/07/2026 | 0.108 | 7.080 | 780,000 | 65.478 | 390,000 | 0.108 | 390,000 | 0.108 |
| 30/07/2026 | 0.119 | 7.220 | 1,020,000 | 65.424 | 510,000 | 0.119 | 510,000 | 0.121 |
| 29/07/2026 | 0.113 | 7.150 | 1,020,000 | 64.912 | 510,000 | 0.109 | 510,000 | 0.109 |
| 28/07/2026 | 0.105 | 7.020 | 260,000 | 65.087 | 130,000 | 0.100 | 130,000 | 0.104 |
| 27/07/2026 | 0.107 | 7.010 | 260,000 | 65.699 | 130,000 | 0.110 | 130,000 | 0.103 |
| 24/07/2026 | 0.108 | 7.050 | 30,000 | 64.327 | 30,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |