21390 海田麦银六乙购Ａ (认购证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.115 | 7.435 | 720,000 | 50,000 | 0.125 | 360,000 | 0.113 | 360,000 | 0.111 |
| 19/08/2026 | 0.107 | 7.355 | 480,000 | 50,000 | 0.125 | 240,000 | 0.107 | 240,000 | 0.108 |
| 18/08/2026 | 0.109 | 7.340 | 240,000 | 50,000 | 0.125 | 120,000 | 0.095 | 120,000 | 0.091 |
| 17/08/2026 | 0.086 | 6.985 | 480,000 | 50,000 | 0.125 | 240,000 | 0.086 | 240,000 | 0.085 |
| 14/08/2026 | 0.083 | 6.890 | 480,000 | 50,000 | 0.125 | 240,000 | 0.083 | 240,000 | 0.085 |
| 13/08/2026 | 0.086 | 6.910 | 290,000 | 50,000 | 0.125 | 280,000 | 0.087 | 10,000 | 0.091 |
| 12/08/2026 | 0.092 | 7.065 | 270,000 | 320,000 | 0.800 | 270,000 | 0.091 | ||
| 11/08/2026 | 0.097 | 7.080 | 240,000 | 50,000 | 0.125 | 120,000 | 0.097 | 120,000 | 0.103 |
| 10/08/2026 | 0.090 | 6.975 | 700,000 | 50,000 | 0.125 | 530,000 | 0.089 | 130,000 | 0.089 |
| 07/08/2026 | 0.085 | 6.865 | 770,000 | 450,000 | 1.125 | 250,000 | 0.085 | 520,000 | 0.084 |
| 06/08/2026 | 0.084 | 6.825 | 370,000 | 180,000 | 0.450 | 120,000 | 0.084 | 250,000 | 0.087 |
| 05/08/2026 | 0.089 | 6.880 | 520,000 | 50,000 | 0.125 | 260,000 | 0.089 | 260,000 | 0.089 |
| 04/08/2026 | 0.096 | 6.980 | 260,000 | 50,000 | 0.125 | 130,000 | 0.096 | 130,000 | 0.096 |
| 03/08/2026 | 0.100 | 7.025 | 520,000 | 50,000 | 0.125 | 260,000 | 0.099 | 260,000 | 0.102 |
| 31/07/2026 | 0.108 | 7.080 | 780,000 | 50,000 | 0.125 | 390,000 | 0.108 | 390,000 | 0.108 |
| 30/07/2026 | 0.119 | 7.220 | 1,020,000 | 50,000 | 0.125 | 510,000 | 0.119 | 510,000 | 0.121 |
| 29/07/2026 | 0.113 | 7.150 | 1,020,000 | 50,000 | 0.125 | 510,000 | 0.109 | 510,000 | 0.109 |
| 28/07/2026 | 0.105 | 7.020 | 260,000 | 50,000 | 0.125 | 130,000 | 0.100 | 130,000 | 0.104 |
| 27/07/2026 | 0.107 | 7.010 | 260,000 | 50,000 | 0.125 | 130,000 | 0.110 | 130,000 | 0.103 |
| 24/07/2026 | 0.108 | 7.050 | 30,000 | 50,000 | 0.125 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |