21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 13.650 | 0 | 68.039 | ||||
| 06/07/2026 | 0.014 | 13.780 | 0 | 63.601 | ||||
| 03/07/2026 | 0.014 | 13.540 | 0 | 62.674 | ||||
| 02/07/2026 | 0.014 | 13.070 | 0 | 69.057 | ||||
| 30/06/2026 | 0.014 | 13.010 | 0 | 66.929 | ||||
| 29/06/2026 | 0.014 | 13.120 | 0 | 63.758 | ||||
| 26/06/2026 | 0.014 | 13.160 | 0 | 59.476 | ||||
| 25/06/2026 | 0.014 | 13.200 | 0 | 57.807 | ||||
| 24/06/2026 | 0.014 | 13.280 | 0 | 55.643 | ||||
| 23/06/2026 | 0.014 | 13.350 | 0 | 53.702 | ||||
| 22/06/2026 | 0.014 | 13.550 | 0 | 50.061 | ||||
| 18/06/2026 | 0.014 | 13.380 | 0 | 49.270 | ||||
| 17/06/2026 | 0.014 | 13.800 | 0 | 43.227 | ||||
| 16/06/2026 | 0.022 | 14.160 | 140,000 | 43.000 | 140,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 14.350 | 0 | 41.929 | ||||
| 12/06/2026 | 0.025 | 14.150 | 0 | 42.454 | ||||
| 11/06/2026 | 0.021 | 13.840 | 0 | 43.778 | ||||
| 10/06/2026 | 0.024 | 13.930 | 130,000 | 43.723 | 130,000 | 0.028 | ||
| 09/06/2026 | 0.037 | 14.410 | 37,500 | 42.731 | 17,500 | 0.036 | 20,000 | 0.040 |
| 08/06/2026 | 0.061 | 14.910 | 0 | 43.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |