21508 远海中银六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 13.650 | 0 | 4,242,500 | 7.071 | ||||
| 06/07/2026 | 0.014 | 13.780 | 0 | 4,242,500 | 7.071 | ||||
| 03/07/2026 | 0.014 | 13.540 | 0 | 4,242,500 | 7.071 | ||||
| 02/07/2026 | 0.014 | 13.070 | 0 | 4,242,500 | 7.071 | ||||
| 30/06/2026 | 0.014 | 13.010 | 0 | 4,242,500 | 7.071 | ||||
| 29/06/2026 | 0.014 | 13.120 | 0 | 4,242,500 | 7.071 | ||||
| 26/06/2026 | 0.014 | 13.160 | 0 | 4,242,500 | 7.071 | ||||
| 25/06/2026 | 0.014 | 13.200 | 0 | 4,242,500 | 7.071 | ||||
| 24/06/2026 | 0.014 | 13.280 | 0 | 4,242,500 | 7.071 | ||||
| 23/06/2026 | 0.014 | 13.350 | 0 | 4,242,500 | 7.071 | ||||
| 22/06/2026 | 0.014 | 13.550 | 0 | 4,242,500 | 7.071 | ||||
| 18/06/2026 | 0.014 | 13.380 | 0 | 4,242,500 | 7.071 | ||||
| 17/06/2026 | 0.014 | 13.800 | 0 | 4,242,500 | 7.071 | ||||
| 16/06/2026 | 0.022 | 14.160 | 140,000 | 4,242,500 | 7.071 | 140,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 14.350 | 0 | 4,102,500 | 6.838 | ||||
| 12/06/2026 | 0.025 | 14.150 | 0 | 4,102,500 | 6.838 | ||||
| 11/06/2026 | 0.021 | 13.840 | 0 | 4,102,500 | 6.838 | ||||
| 10/06/2026 | 0.024 | 13.930 | 130,000 | 4,102,500 | 6.838 | 130,000 | 0.028 | ||
| 09/06/2026 | 0.037 | 14.410 | 37,500 | 3,972,500 | 6.621 | 17,500 | 0.036 | 20,000 | 0.040 |
| 08/06/2026 | 0.061 | 14.910 | 0 | 3,970,000 | 6.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |