21558 贛鋒信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01029.3400120.305
07/10/20260.01029.9000117.456
06/10/20260.01030.1600115.800
05/10/20260.01030.1600115.118
02/10/20260.01030.0000113.722
30/09/20260.01030.8400109.474
29/09/20260.01030.3200110.696
28/09/20260.01029.82010,000111.868
25/09/20260.01131.0800107.799
24/09/20260.01231.4200108.010
23/09/20260.01233.0600102.000
22/09/20260.01233.3400100.565
21/09/20260.01234.560096.249
18/09/20260.01233.860096.952
17/09/20260.01233.340098.085
16/09/20260.01233.680096.562
15/09/20260.01233.020098.134
14/09/20260.01234.160094.191
11/09/20260.01234.660091.412
10/09/20260.01235.880087.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。