21558 贛鋒信證六乙購Ａ (认购证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 37.380 | 0 | 82.643 | ||||
| 19/08/2026 | 0.017 | 37.340 | 30,000 | 82.430 | 30,000 | 0.019 | ||
| 18/08/2026 | 0.022 | 39.000 | 30,000 | 83.028 | 30,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 900,000 | 83.539 | 450,000 | 0.027 | 450,000 | 0.027 |
| 14/08/2026 | 0.025 | 39.580 | 30,000 | 83.043 | 30,000 | 0.025 | ||
| 13/08/2026 | 0.026 | 39.400 | 320,000 | 84.094 | 150,000 | 0.028 | 170,000 | 0.029 |
| 12/08/2026 | 0.030 | 40.700 | 0 | 83.679 | ||||
| 11/08/2026 | 0.029 | 39.740 | 40,000 | 85.111 | 40,000 | 0.029 | ||
| 10/08/2026 | 0.034 | 41.120 | 170,000 | 85.017 | 90,000 | 0.035 | 80,000 | 0.036 |
| 07/08/2026 | 0.031 | 40.320 | 0 | 83.962 | ||||
| 06/08/2026 | 0.029 | 39.340 | 10,000 | 84.668 | 10,000 | 0.029 | ||
| 05/08/2026 | 0.036 | 41.320 | 5,000,000 | 84.441 | 5,000,000 | 0.033 | ||
| 04/08/2026 | 0.030 | 39.260 | 5,840,000 | 85.095 | 420,000 | 0.028 | 5,420,000 | 0.030 |
| 03/08/2026 | 0.025 | 37.780 | 240,000 | 84.506 | 120,000 | 0.025 | 120,000 | 0.022 |
| 31/07/2026 | 0.024 | 36.820 | 0 | 85.287 | ||||
| 30/07/2026 | 0.027 | 37.760 | 8,010,000 | 85.164 | 3,950,000 | 0.033 | 3,960,000 | 0.033 |
| 29/07/2026 | 0.030 | 38.560 | 740,000 | 85.232 | 370,000 | 0.028 | 370,000 | 0.028 |
| 28/07/2026 | 0.025 | 36.440 | 260,000 | 86.376 | 130,000 | 0.027 | 130,000 | 0.028 |
| 27/07/2026 | 0.030 | 38.380 | 1,200,000 | 85.156 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/07/2026 | 0.032 | 38.380 | 0 | 85.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |