21558 赣锋信证六乙购Ａ (认购证)
按盘价 
0.510 +0.020 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.490 | 86.500 | 0 | 320,000 | 0.640 | ||||
| 04/05/2026 | 0.500 | 86.700 | 50,000 | 320,000 | 0.640 | 50,000 | 0.500 | ||
| 30/04/2026 | 0.455 | 83.300 | 0 | 370,000 | 0.740 | ||||
| 29/04/2026 | 0.455 | 83.950 | 0 | 370,000 | 0.740 | ||||
| 28/04/2026 | 0.390 | 78.500 | 0 | 370,000 | 0.740 | ||||
| 27/04/2026 | 0.410 | 80.000 | 0 | 370,000 | 0.740 | ||||
| 24/04/2026 | 0.430 | 82.050 | 170,000 | 370,000 | 0.740 | 170,000 | 0.400 | ||
| 23/04/2026 | 0.355 | 75.150 | 340,000 | 540,000 | 1.080 | 340,000 | 0.360 | ||
| 22/04/2026 | 0.395 | 78.300 | 0 | 200,000 | 0.400 | ||||
| 21/04/2026 | 0.420 | 80.400 | 50,000 | 200,000 | 0.400 | ||||
| 20/04/2026 | 0.425 | 80.600 | 50,000 | 200,000 | 0.400 | 50,000 | 0.425 | ||
| 17/04/2026 | 0.455 | 81.850 | 0 | 150,000 | 0.300 | ||||
| 16/04/2026 | 0.480 | 84.150 | 0 | 150,000 | 0.300 | ||||
| 15/04/2026 | 0.415 | 78.450 | 0 | 150,000 | 0.300 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 150,000 | 0.300 | ||||
| 13/04/2026 | 0.425 | 79.800 | 0 | 150,000 | 0.300 | ||||
| 10/04/2026 | 0.415 | 79.050 | 0 | 150,000 | 0.300 | ||||
| 09/04/2026 | 0.400 | 77.450 | 0 | 150,000 | 0.300 | ||||
| 08/04/2026 | 0.400 | 77.050 | 50,000 | 150,000 | 0.300 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |