21684 海油法興六甲購Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.084 | 24.040 | 0 | 30.676 | ||||
| 07/10/2026 | 0.065 | 23.520 | 0 | 31.599 | ||||
| 06/10/2026 | 0.065 | 23.440 | 0 | 31.967 | ||||
| 05/10/2026 | 0.067 | 23.420 | 0 | 32.190 | ||||
| 02/10/2026 | 0.075 | 23.520 | 0 | 31.831 | ||||
| 30/09/2026 | 0.095 | 23.960 | 100,000 | 30.692 | 50,000 | 0.085 | 50,000 | 0.079 |
| 29/09/2026 | 0.090 | 23.700 | 45,000 | 31.914 | 45,000 | 0.090 | ||
| 28/09/2026 | 0.092 | 23.680 | 45,000 | 32.116 | 45,000 | 0.087 | ||
| 25/09/2026 | 0.082 | 23.400 | 760,000 | 31.965 | 760,000 | 0.084 | ||
| 24/09/2026 | 0.104 | 23.840 | 210,000 | 31.438 | 150,000 | 0.104 | 60,000 | 0.095 |
| 23/09/2026 | 0.082 | 23.340 | 260,000 | 31.898 | 160,000 | 0.089 | 50,000 | 0.088 |
| 22/09/2026 | 0.101 | 23.680 | 675,000 | 31.801 | 355,000 | 0.094 | 320,000 | 0.088 |
| 21/09/2026 | 0.111 | 23.940 | 565,000 | 30.770 | 485,000 | 0.092 | 80,000 | 0.085 |
| 18/09/2026 | 0.099 | 23.600 | 750,000 | 31.130 | 90,000 | 0.104 | 610,000 | 0.104 |
| 17/09/2026 | 0.112 | 23.880 | 200,000 | 30.427 | 40,000 | 0.116 | 160,000 | 0.117 |
| 16/09/2026 | 0.149 | 24.360 | 2,340,000 | 30.868 | 1,405,000 | 0.154 | 885,000 | 0.155 |
| 15/09/2026 | 0.159 | 24.480 | 720,000 | 30.766 | 350,000 | 0.153 | 270,000 | 0.150 |
| 14/09/2026 | 0.156 | 24.460 | 790,000 | 30.345 | 70,000 | 0.160 | 670,000 | 0.158 |
| 11/09/2026 | 0.159 | 24.380 | 630,000 | 30.751 | 100,000 | 0.178 | 470,000 | 0.193 |
| 10/09/2026 | 0.202 | 25.020 | 490,000 | 38.445 | 15,000 | 0.233 | 425,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |