21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.084 | 24.040 | 0 | 3,360,000 | 4.800 | ||||
| 07/10/2026 | 0.065 | 23.520 | 0 | 3,360,000 | 4.800 | ||||
| 06/10/2026 | 0.065 | 23.440 | 0 | 3,360,000 | 4.800 | ||||
| 05/10/2026 | 0.067 | 23.420 | 0 | 3,360,000 | 4.800 | ||||
| 02/10/2026 | 0.075 | 23.520 | 0 | 3,360,000 | 4.800 | ||||
| 30/09/2026 | 0.095 | 23.960 | 100,000 | 3,360,000 | 4.800 | 50,000 | 0.085 | 50,000 | 0.079 |
| 29/09/2026 | 0.090 | 23.700 | 45,000 | 3,360,000 | 4.800 | 45,000 | 0.090 | ||
| 28/09/2026 | 0.092 | 23.680 | 45,000 | 3,405,000 | 4.864 | 45,000 | 0.087 | ||
| 25/09/2026 | 0.082 | 23.400 | 760,000 | 3,360,000 | 4.800 | 760,000 | 0.084 | ||
| 24/09/2026 | 0.104 | 23.840 | 210,000 | 4,120,000 | 5.886 | 150,000 | 0.104 | 60,000 | 0.095 |
| 23/09/2026 | 0.082 | 23.340 | 260,000 | 4,210,000 | 6.014 | 160,000 | 0.089 | 50,000 | 0.088 |
| 22/09/2026 | 0.101 | 23.680 | 675,000 | 4,320,000 | 6.171 | 355,000 | 0.094 | 320,000 | 0.088 |
| 21/09/2026 | 0.111 | 23.940 | 565,000 | 4,355,000 | 6.221 | 485,000 | 0.092 | 80,000 | 0.085 |
| 18/09/2026 | 0.099 | 23.600 | 750,000 | 4,760,000 | 6.800 | 90,000 | 0.104 | 610,000 | 0.104 |
| 17/09/2026 | 0.112 | 23.880 | 200,000 | 4,240,000 | 6.057 | 40,000 | 0.116 | 160,000 | 0.117 |
| 16/09/2026 | 0.149 | 24.360 | 2,340,000 | 4,120,000 | 5.886 | 1,405,000 | 0.154 | 885,000 | 0.155 |
| 15/09/2026 | 0.159 | 24.480 | 720,000 | 4,640,000 | 6.629 | 350,000 | 0.153 | 270,000 | 0.150 |
| 14/09/2026 | 0.156 | 24.460 | 790,000 | 4,720,000 | 6.743 | 70,000 | 0.160 | 670,000 | 0.158 |
| 11/09/2026 | 0.159 | 24.380 | 630,000 | 4,120,000 | 5.886 | 100,000 | 0.178 | 470,000 | 0.193 |
| 10/09/2026 | 0.202 | 25.020 | 490,000 | 3,750,000 | 5.357 | 15,000 | 0.233 | 425,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |