21698 友邦摩通五乙購Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.089 | 59.000 | 0 | 35.702 | ||||
| 11/11/2024 | 0.100 | 60.550 | 150,000 | 35.486 | 100,000 | 0.101 | 50,000 | 0.100 |
| 08/11/2024 | 0.117 | 61.950 | 0 | 36.468 | ||||
| 07/11/2024 | 0.116 | 61.800 | 170,000 | 36.469 | 110,000 | 0.117 | 60,000 | 0.117 |
| 06/11/2024 | 0.112 | 60.950 | 110,000 | 37.041 | 30,000 | 0.122 | 80,000 | 0.115 |
| 05/11/2024 | 0.125 | 62.700 | 60,000 | 36.694 | 30,000 | 0.124 | 30,000 | 0.120 |
| 04/11/2024 | 0.122 | 61.950 | 140,000 | 37.333 | 70,000 | 0.121 | 70,000 | 0.121 |
| 01/11/2024 | 0.122 | 62.250 | 60,000 | 36.661 | 30,000 | 0.122 | 30,000 | 0.122 |
| 31/10/2024 | 0.117 | 61.450 | 160,000 | 36.970 | 30,000 | 0.119 | 130,000 | 0.124 |
| 30/10/2024 | 0.120 | 61.200 | 60,000 | 37.942 | 30,000 | 0.127 | 30,000 | 0.127 |
| 29/10/2024 | 0.131 | 62.500 | 0 | 37.834 | ||||
| 28/10/2024 | 0.133 | 62.600 | 210,000 | 37.996 | 100,000 | 0.131 | 100,000 | 0.130 |
| 25/10/2024 | 0.135 | 62.850 | 0 | 37.787 | ||||
| 24/10/2024 | 0.126 | 61.900 | 180,000 | 37.620 | 90,000 | 0.129 | 90,000 | 0.128 |
| 23/10/2024 | 0.124 | 61.350 | 0 | 38.109 | ||||
| 22/10/2024 | 0.125 | 61.400 | 30,000 | 38.141 | 30,000 | 0.127 | ||
| 21/10/2024 | 0.132 | 62.000 | 80,000 | 38.432 | 30,000 | 0.134 | 50,000 | 0.134 |
| 18/10/2024 | 0.141 | 63.400 | 5,200,000 | 37.574 | 80,000 | 0.134 | 5,120,000 | 0.128 |
| 17/10/2024 | 0.135 | 62.500 | 2,610,000 | 37.937 | 30,000 | 0.143 | 2,580,000 | 0.140 |
| 16/10/2024 | 0.144 | 63.200 | 390,000 | 38.381 | 220,000 | 0.144 | 170,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |