21698 友邦摩通五乙购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.049 | 54.250 | 0 | 8,460,000 | 4.230 | ||||
| 27/01/2025 | 0.047 | 53.750 | 0 | 8,460,000 | 4.230 | ||||
| 24/01/2025 | 0.050 | 54.550 | 0 | 8,460,000 | 4.230 | ||||
| 23/01/2025 | 0.048 | 53.950 | 20,000 | 8,460,000 | 4.230 | 20,000 | 0.048 | ||
| 22/01/2025 | 0.053 | 54.700 | 900,000 | 8,440,000 | 4.220 | 900,000 | 0.053 | ||
| 21/01/2025 | 0.059 | 55.500 | 1,200,000 | 7,540,000 | 3.770 | 1,200,000 | 0.059 | ||
| 20/01/2025 | 0.056 | 54.850 | 1,500,000 | 8,740,000 | 4.370 | 1,500,000 | 0.056 | ||
| 17/01/2025 | 0.053 | 54.400 | 600,000 | 7,240,000 | 3.620 | 600,000 | 0.055 | ||
| 16/01/2025 | 0.053 | 54.200 | 920,000 | 7,840,000 | 3.920 | 920,000 | 0.053 | ||
| 15/01/2025 | 0.048 | 53.100 | 230,000 | 8,760,000 | 4.380 | 190,000 | 0.048 | 40,000 | 0.046 |
| 14/01/2025 | 0.047 | 52.750 | 0 | 8,910,000 | 4.455 | ||||
| 13/01/2025 | 0.042 | 52.150 | 1,070,000 | 8,910,000 | 4.455 | 1,070,000 | 0.039 | ||
| 10/01/2025 | 0.044 | 52.600 | 2,060,000 | 7,840,000 | 3.920 | 1,030,000 | 0.044 | 1,030,000 | 0.045 |
| 09/01/2025 | 0.046 | 53.050 | 2,020,000 | 7,840,000 | 3.920 | 1,010,000 | 0.046 | 1,010,000 | 0.047 |
| 08/01/2025 | 0.049 | 53.800 | 1,780,000 | 7,840,000 | 3.920 | 1,450,000 | 0.049 | 330,000 | 0.049 |
| 07/01/2025 | 0.052 | 54.650 | 100,000 | 8,960,000 | 4.480 | 100,000 | 0.052 | ||
| 06/01/2025 | 0.055 | 55.250 | 0 | 9,060,000 | 4.530 | ||||
| 03/01/2025 | 0.056 | 55.500 | 0 | 9,060,000 | 4.530 | ||||
| 02/01/2025 | 0.056 | 55.300 | 0 | 9,060,000 | 4.530 | ||||
| 31/12/2024 | 0.064 | 56.300 | 0 | 9,060,000 | 4.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |