21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 7.830 | 320,000 | 63.806 | 160,000 | 0.017 | 160,000 | 0.018 |
| 19/08/2026 | 0.011 | 7.640 | 0 | 63.059 | ||||
| 18/08/2026 | 0.011 | 7.725 | 0 | 61.356 | ||||
| 17/08/2026 | 0.011 | 7.500 | 0 | 64.300 | ||||
| 14/08/2026 | 0.012 | 7.575 | 0 | 63.011 | ||||
| 13/08/2026 | 0.014 | 7.600 | 0 | 64.278 | ||||
| 12/08/2026 | 0.020 | 8.030 | 0 | 62.458 | ||||
| 11/08/2026 | 0.010 | 7.325 | 0 | 63.180 | ||||
| 10/08/2026 | 0.010 | 7.380 | 0 | 61.982 | ||||
| 07/08/2026 | 0.010 | 7.340 | 0 | 61.415 | ||||
| 06/08/2026 | 0.010 | 7.135 | 0 | 63.996 | ||||
| 05/08/2026 | 0.010 | 7.250 | 0 | 61.960 | ||||
| 04/08/2026 | 0.010 | 6.950 | 0 | 65.937 | ||||
| 03/08/2026 | 0.010 | 7.010 | 0 | 64.677 | ||||
| 31/07/2026 | 0.012 | 7.130 | 0 | 64.143 | ||||
| 30/07/2026 | 0.013 | 7.190 | 0 | 63.960 | ||||
| 29/07/2026 | 0.014 | 7.330 | 100,000 | 62.568 | 100,000 | 0.014 | ||
| 28/07/2026 | 0.013 | 7.160 | 0 | 63.696 | ||||
| 27/07/2026 | 0.013 | 7.200 | 0 | 62.784 | ||||
| 24/07/2026 | 0.013 | 7.000 | 0 | 64.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |