21705 绿城华泰六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 6.880 | 0 | 1,267,500 | 3.169 | ||||
| 06/07/2026 | 0.020 | 7.150 | 457,500 | 1,267,500 | 3.169 | 457,500 | 0.020 | ||
| 03/07/2026 | 0.020 | 7.040 | 100,000 | 1,725,000 | 4.312 | 100,000 | 0.020 | ||
| 02/07/2026 | 0.019 | 6.910 | 100,000 | 1,825,000 | 4.562 | 100,000 | 0.019 | ||
| 30/06/2026 | 0.015 | 6.760 | 12,500 | 1,925,000 | 4.812 | 12,500 | 0.014 | ||
| 29/06/2026 | 0.016 | 6.810 | 2,025,000 | 1,937,500 | 4.844 | 2,005,000 | 0.019 | 20,000 | 0.019 |
| 26/06/2026 | 0.012 | 6.410 | 100,000 | 3,922,500 | 9.806 | 100,000 | 0.014 | ||
| 25/06/2026 | 0.014 | 6.530 | 2,500 | 3,822,500 | 9.556 | 2,500 | 0.025 | ||
| 24/06/2026 | 0.016 | 6.610 | 2,500 | 3,820,000 | 9.550 | 2,500 | 0.019 | ||
| 23/06/2026 | 0.013 | 6.820 | 1,117,500 | 3,817,500 | 9.544 | 1,117,500 | 0.012 | ||
| 22/06/2026 | 0.016 | 6.970 | 1,010,000 | 2,700,000 | 6.750 | 1,010,000 | 0.019 | ||
| 18/06/2026 | 0.022 | 7.220 | 870,000 | 1,690,000 | 4.225 | 400,000 | 0.031 | 470,000 | 0.031 |
| 17/06/2026 | 0.036 | 7.740 | 0 | 1,620,000 | 4.050 | ||||
| 16/06/2026 | 0.040 | 7.840 | 0 | 1,620,000 | 4.050 | ||||
| 15/06/2026 | 0.050 | 8.270 | 4,700,000 | 1,620,000 | 4.050 | 2,250,000 | 0.058 | 2,450,000 | 0.058 |
| 12/06/2026 | 0.055 | 8.400 | 0 | 1,420,000 | 3.550 | ||||
| 11/06/2026 | 0.050 | 8.310 | 0 | 1,420,000 | 3.550 | ||||
| 10/06/2026 | 0.052 | 8.350 | 1,250,000 | 1,420,000 | 3.550 | 450,000 | 0.052 | 800,000 | 0.051 |
| 09/06/2026 | 0.050 | 8.260 | 3,400,000 | 1,070,000 | 2.675 | 1,650,000 | 0.049 | 1,750,000 | 0.049 |
| 08/06/2026 | 0.058 | 8.430 | 1,965,000 | 970,000 | 2.425 | 907,500 | 0.070 | 1,057,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |