21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.184 +0.038 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 31.000 | 1,247,500 | 28.069 | 605,000 | 0.159 | 642,500 | 0.161 |
| 07/10/2026 | 0.159 | 31.320 | 1,092,500 | 27.247 | 550,000 | 0.164 | 542,500 | 0.165 |
| 06/10/2026 | 0.155 | 31.120 | 3,045,000 | 27.895 | 1,525,000 | 0.168 | 1,520,000 | 0.166 |
| 05/10/2026 | 0.139 | 30.600 | 4,990,000 | 29.130 | 2,467,500 | 0.165 | 2,502,500 | 0.166 |
| 02/10/2026 | 0.191 | 31.680 | 1,560,000 | 27.095 | 760,000 | 0.211 | 800,000 | 0.210 |
| 30/09/2026 | 0.250 | 32.400 | 2,220,000 | 27.002 | 1,085,000 | 0.242 | 1,135,000 | 0.242 |
| 29/09/2026 | 0.255 | 32.460 | 210,000 | 26.836 | 102,500 | 0.288 | 107,500 | 0.288 |
| 28/09/2026 | 0.295 | 32.940 | 247,500 | 26.436 | 135,000 | 0.300 | 112,500 | 0.298 |
| 25/09/2026 | 0.270 | 32.620 | 2,142,500 | 26.292 | 1,037,500 | 0.245 | 1,072,500 | 0.246 |
| 24/09/2026 | 0.265 | 32.580 | 10,000 | 26.030 | 10,000 | 0.258 | ||
| 23/09/2026 | 0.280 | 32.640 | 380,000 | 26.607 | 185,000 | 0.295 | 195,000 | 0.291 |
| 22/09/2026 | 0.295 | 32.980 | 402,500 | 25.218 | 190,000 | 0.263 | 207,500 | 0.275 |
| 21/09/2026 | 0.305 | 33.240 | 377,500 | 23.971 | 185,000 | 0.303 | 187,500 | 0.290 |
| 18/09/2026 | 0.275 | 32.980 | 195,000 | 23.226 | 97,500 | 0.270 | 97,500 | 0.270 |
| 17/09/2026 | 0.243 | 32.380 | 2,320,000 | 24.657 | 1,160,000 | 0.244 | 1,160,000 | 0.244 |
| 16/09/2026 | 0.280 | 32.820 | 2,500 | 24.392 | 2,500 | 0.270 | ||
| 15/09/2026 | 0.245 | 32.520 | 1,080,000 | 23.665 | 537,500 | 0.235 | 542,500 | 0.264 |
| 14/09/2026 | 0.265 | 32.720 | 2,500 | 23.710 | 2,500 | 0.265 | ||
| 11/09/2026 | 0.285 | 32.940 | 635,000 | 23.319 | 547,500 | 0.298 | 87,500 | 0.300 |
| 10/09/2026 | 0.315 | 33.560 | 292,500 | 21.015 | 87,500 | 0.281 | 205,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |